14-day Premium Trial Subscription Try For FreeTry Free
NYSE:PGH
Delisted

Pengrowth Energy Corporation Fund Price (Quote)

$0.734
+0 (+0%)
At Close: Jun 08, 2018

Range Low Price High Price Comment
30 days $0.728 $0.88 Friday, 8th Jun 2018 PGH stock ended at $0.734. During the day the stock fluctuated 0% from a day low at $0.734 to a day high of $0.734.
90 days $0.601 $0.96
52 weeks $0.535 $1.23

Historical Pengrowth Energy Corporation prices

Date Open High Low Close Volume
Nov 01, 2017 $1.14 $1.16 $1.09 $1.12 1 071 701
Oct 31, 2017 $1.04 $1.13 $1.04 $1.08 781 901
Oct 30, 2017 $1.00 $1.07 $1.00 $1.06 851 307
Oct 27, 2017 $0.98 $1.02 $0.97 $1.01 389 614
Oct 26, 2017 $0.97 $1.00 $0.97 $0.99 333 946
Oct 25, 2017 $0.99 $1.01 $0.97 $1.00 652 861
Oct 24, 2017 $0.99 $1.02 $0.99 $1.00 378 304
Oct 23, 2017 $0.98 $1.02 $0.98 $1.00 337 070
Oct 20, 2017 $1.02 $1.02 $0.99 $1.01 394 815
Oct 19, 2017 $1.00 $1.02 $1.00 $1.02 310 266
Oct 18, 2017 $1.00 $1.04 $1.00 $1.02 300 847
Oct 17, 2017 $1.02 $1.02 $0.98 $1.01 791 390
Oct 16, 2017 $1.02 $1.07 $1.02 $1.03 434 132
Oct 13, 2017 $1.06 $1.09 $1.02 $1.04 570 525
Oct 12, 2017 $1.05 $1.11 $1.04 $1.04 1 185 273
Oct 11, 2017 $1.07 $1.09 $1.04 $1.08 520 623
Oct 10, 2017 $1.07 $1.12 $1.07 $1.08 997 624
Oct 09, 2017 $1.03 $1.05 $1.02 $1.04 310 355
Oct 06, 2017 $1.03 $1.08 $0.99 $1.06 824 969
Oct 05, 2017 $1.00 $1.11 $1.00 $1.06 1 347 636
Oct 04, 2017 $1.02 $1.04 $0.97 $1.01 698 742
Oct 03, 2017 $0.96 $1.05 $0.96 $1.04 736 026
Oct 02, 2017 $0.95 $0.98 $0.90 $0.97 923 868
Sep 29, 2017 $1.03 $1.06 $0.99 $1.03 1 031 181
Sep 28, 2017 $1.10 $1.15 $1.02 $1.06 1 248 154

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PGH stock historical prices to predict future price movements?
Trend Analysis: Examine the PGH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PGH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pengrowth Energy Corporation

Pengrowth Energy Corporation engages in the acquisition, exploration, development, and production of oil and natural gas assets in the Alberta, British Columbia, Saskatchewan, and Nova Scotia provinces in Canada. It explores for crude oil, bitumen, natural gas, shale gas, and natural gas liquids. The company primarily holds a 100% interests in the Lindbergh oil sands property covering an area of 20,800 net acres situated in Calgary, Alberta; and ... PGH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT