NYSE:PGH
Delisted
Pengrowth Energy Corporation Fund Price (Quote)
$0.734
+0 (+0%)
At Close: Jun 08, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.728 | $0.88 | Friday, 8th Jun 2018 PGH stock ended at $0.734. During the day the stock fluctuated 0% from a day low at $0.734 to a day high of $0.734. |
90 days | $0.601 | $0.96 | |
52 weeks | $0.535 | $1.23 |
Date | Open | High | Low | Close | Volume |
Dec 07, 2017 | $0.772 | $0.796 | $0.772 | $0.783 | 539 578 |
Dec 06, 2017 | $0.80 | $0.83 | $0.780 | $0.780 | 664 580 |
Dec 05, 2017 | $0.82 | $0.85 | $0.82 | $0.82 | 292 177 |
Dec 04, 2017 | $0.89 | $0.91 | $0.82 | $0.82 | 733 319 |
Dec 01, 2017 | $0.86 | $0.93 | $0.86 | $0.92 | 1 007 936 |
Nov 30, 2017 | $0.790 | $0.85 | $0.790 | $0.85 | 555 964 |
Nov 29, 2017 | $0.81 | $0.82 | $0.781 | $0.81 | 674 796 |
Nov 28, 2017 | $0.84 | $0.84 | $0.81 | $0.82 | 393 028 |
Nov 27, 2017 | $0.88 | $0.90 | $0.81 | $0.81 | 644 255 |
Nov 24, 2017 | $0.88 | $0.91 | $0.88 | $0.90 | 174 104 |
Nov 22, 2017 | $0.89 | $0.91 | $0.88 | $0.90 | 304 108 |
Nov 21, 2017 | $0.86 | $0.89 | $0.85 | $0.86 | 324 767 |
Nov 20, 2017 | $0.88 | $0.89 | $0.85 | $0.87 | 395 137 |
Nov 17, 2017 | $0.88 | $0.90 | $0.86 | $0.89 | 664 658 |
Nov 16, 2017 | $0.780 | $0.87 | $0.780 | $0.84 | 666 596 |
Nov 15, 2017 | $0.86 | $0.86 | $0.780 | $0.780 | 862 854 |
Nov 14, 2017 | $0.90 | $0.92 | $0.86 | $0.86 | 1 202 408 |
Nov 13, 2017 | $0.99 | $1.00 | $0.91 | $0.93 | 1 217 159 |
Nov 10, 2017 | $1.04 | $1.05 | $0.95 | $1.02 | 1 597 448 |
Nov 09, 2017 | $1.15 | $1.20 | $1.15 | $1.15 | 817 133 |
Nov 08, 2017 | $1.14 | $1.18 | $1.13 | $1.15 | 465 620 |
Nov 07, 2017 | $1.18 | $1.18 | $1.15 | $1.16 | 406 405 |
Nov 06, 2017 | $1.12 | $1.19 | $1.12 | $1.17 | 877 329 |
Nov 03, 2017 | $1.10 | $1.15 | $1.10 | $1.13 | 435 395 |
Nov 02, 2017 | $1.10 | $1.13 | $1.09 | $1.12 | 462 297 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PGH stock historical prices to predict future price movements?
Trend Analysis: Examine the PGH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PGH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.