14-day Premium Trial Subscription Try For FreeTry Free

XLON:PHD

Delisted

Pioneer Floating Rate Stock Price (Quote)

London Stock Exchange

Open Broker Account

£0.740

+0 (+0%)

At Close: Aug 17, 2022

Range	Low Price	High Price	Comment
30 days	£0.740	£0.740	Wednesday, 17th Aug 2022 PHD.L stock ended at £0.740. During the day the stock fluctuated 0% from a day low at £0.740 to a day high of £0.740.
90 days	£0.740	£0.740
52 weeks	£0.740	£0.740

Historical Pioneer Floating Rate prices

Date	Open	High	Low	Close	Volume
Jan 12, 2022	£0.740	£0.740	£0.740	£0.740	0
Jan 11, 2022	£0.740	£0.740	£0.740	£0.740	0
Jan 10, 2022	£0.740	£0.740	£0.740	£0.740	0
Jan 07, 2022	£0.740	£0.740	£0.740	£0.740	0
Jan 06, 2022	£0.740	£0.740	£0.740	£0.740	0
Jan 05, 2022	£0.740	£0.740	£0.740	£0.740	0
Jan 04, 2022	£0.740	£0.740	£0.740	£0.740	0
Dec 30, 2021	£0.740	£0.740	£0.740	£0.740	0
Dec 29, 2021	£0.740	£0.740	£0.740	£0.740	0
Dec 24, 2021	£0.740	£0.740	£0.740	£0.740	0
Dec 23, 2021	£0.740	£0.740	£0.740	£0.740	0
Dec 22, 2021	£0.740	£0.740	£0.740	£0.740	0
Dec 21, 2021	£0.740	£0.740	£0.740	£0.740	0
Dec 20, 2021	£0.740	£0.740	£0.740	£0.740	0
Dec 17, 2021	£0.740	£0.740	£0.740	£0.740	0
Dec 16, 2021	£0.740	£0.740	£0.740	£0.740	0
Dec 15, 2021	£0.740	£0.740	£0.740	£0.740	0
Dec 14, 2021	£0.740	£0.740	£0.740	£0.740	0
Dec 13, 2021	£0.740	£0.740	£0.740	£0.740	0
Dec 10, 2021	£0.740	£0.740	£0.740	£0.740	0
Dec 09, 2021	£0.740	£0.740	£0.740	£0.740	0
Dec 08, 2021	£0.740	£0.740	£0.740	£0.740	0
Dec 07, 2021	£0.740	£0.740	£0.740	£0.740	0
Dec 06, 2021	£0.740	£0.740	£0.740	£0.740	0
Dec 03, 2021	£0.740	£0.740	£0.740	£0.740	0

«
1
2
3
4
5
6
7
8
9
10
...
67
68
»

Golden Star

Ticker	Date	Change	Price
CVBF	May 01	2.75%	$16.75
FTSL	May 01	0.282%	$46.03
EQC	Apr 30	0.694%	$18.72
HRB	Apr 30	0.635%	$47.23
BSCQ	Apr 30	0.576%	$19.09
BSJP	Apr 29	0.306%	$22.91
LYG	Apr 29	1.56%	$2.56
ORA	Apr 29	4.68%	$64.48
DHT	Apr 24	3.10%	$11.28
LPLA	Apr 19	3.12%	$262.59

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.