OTCBB:PHIL
PHI Group Inc. Stock Price (Quote)
$0.0003
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0002 | $0.0005 | Friday, 17th May 2024 PHIL stock ended at $0.0003. During the day the stock fluctuated 50.00% from a day low at $0.0002 to a day high of $0.0003. |
90 days | $0.000001 | $0.0005 | |
52 weeks | $0.000001 | $0.0008 |
Date | Open | High | Low | Close | Volume |
Mar 18, 2019 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | 1 118 596 300 |
Mar 15, 2019 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | 113 163 616 |
Mar 14, 2019 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | 666 880 421 |
Mar 13, 2019 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | 194 472 497 |
Mar 12, 2019 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | 447 525 146 |
Mar 11, 2019 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 31 767 975 |
Mar 08, 2019 | $0.0002 | $0.0003 | $0.0001 | $0.0002 | 291 125 970 |
Mar 07, 2019 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | 159 847 958 |
Mar 06, 2019 | $0.0003 | $0.0003 | $0.0001 | $0.0002 | 197 588 459 |
Mar 05, 2019 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | 572 724 047 |
Mar 04, 2019 | $0.0004 | $0.0004 | $0.0002 | $0.0003 | 563 730 667 |
Mar 01, 2019 | $0.0004 | $0.0007 | $0.0003 | $0.0004 | 630 669 558 |
Feb 28, 2019 | $0.0003 | $0.0004 | $0.0002 | $0.0004 | 186 852 175 |
Feb 27, 2019 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | 309 974 467 |
Feb 26, 2019 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | 116 909 249 |
Feb 25, 2019 | $0.0004 | $0.0004 | $0.0002 | $0.0003 | 56 228 446 |
Feb 22, 2019 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | 63 549 206 |
Feb 21, 2019 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | 221 262 165 |
Feb 20, 2019 | $0.0006 | $0.0006 | $0.0003 | $0.0004 | 196 672 436 |
Feb 19, 2019 | $0.0006 | $0.0007 | $0.0005 | $0.0006 | 14 464 489 |
Feb 15, 2019 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | 12 892 810 |
Feb 14, 2019 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | 36 063 886 |
Feb 13, 2019 | $0.0004 | $0.0006 | $0.0003 | $0.0006 | 150 461 851 |
Feb 12, 2019 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | 27 815 475 |
Feb 11, 2019 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | 25 933 249 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PHIL stock historical prices to predict future price movements?
Trend Analysis: Examine the PHIL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PHIL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.