14-day Premium Trial Subscription Try For FreeTry Free
$0.0004
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 PHIL stock ended at $0.0004. During the day the stock fluctuated 66.67% from a day low at $0.0003 to a day high of $0.0005.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical PHI Group Inc. prices

Date Open High Low Close Volume
May 03, 2024 $0.0003 $0.0005 $0.0003 $0.0004 178 884 004
May 02, 2024 $0.0003 $0.0004 $0.0003 $0.0004 101 393 838
May 01, 2024 $0.0003 $0.0003 $0.0002 $0.0003 177 959 807
Apr 30, 2024 $0.0002 $0.0003 $0.0002 $0.0003 54 579 599
Apr 29, 2024 $0.0003 $0.0003 $0.0002 $0.0002 60 973 466
Apr 26, 2024 $0.0003 $0.0003 $0.0002 $0.0003 31 874 670
Apr 25, 2024 $0.0003 $0.0003 $0.0002 $0.0003 13 944 986
Apr 24, 2024 $0.0002 $0.0003 $0.0002 $0.0003 12 913 333
Apr 23, 2024 $0.0003 $0.0003 $0.0002 $0.0003 28 858 528
Apr 22, 2024 $0.0003 $0.0003 $0.0002 $0.0003 37 706 131
Apr 19, 2024 $0.0003 $0.0003 $0.0002 $0.0003 183 338 086
Apr 18, 2024 $0.0003 $0.0003 $0.0002 $0.0003 24 227 198
Apr 17, 2024 $0.0002 $0.0003 $0.0002 $0.0003 56 937 633
Apr 16, 2024 $0.0003 $0.0003 $0.0002 $0.0003 28 140 741
Apr 15, 2024 $0.0003 $0.0003 $0.0002 $0.0003 54 680 087
Apr 12, 2024 $0.0002 $0.0003 $0.0002 $0.0003 29 016 736
Apr 11, 2024 $0.0002 $0.0003 $0.0002 $0.0003 14 629 824
Apr 10, 2024 $0.0003 $0.0003 $0.0002 $0.0003 22 659 646
Apr 09, 2024 $0.0003 $0.0003 $0.0002 $0.0003 47 806 752
Apr 08, 2024 $0.0002 $0.0003 $0.0002 $0.0003 13 838 903
Apr 05, 2024 $0.0002 $0.0003 $0.0002 $0.0003 54 580 598
Apr 04, 2024 $0.0003 $0.0003 $0.0002 $0.0003 17 553 685
Apr 03, 2024 $0.0003 $0.0003 $0.0002 $0.0003 35 814 526
Apr 02, 2024 $0.0003 $0.0003 $0.0002 $0.0003 45 891 937
Apr 01, 2024 $0.0003 $0.0003 $0.0002 $0.0003 446 672 950
Click to get the best stock tips daily for free!

About PHI Group Inc.

PHI Group. PHI Group, Inc. provides merger and acquisition advisory, consulting, project financing, and capital market services to clients in North America and Asia. The company also produces and sells spirits; holds various mineral and natural resources; provides environmental management services. It also focuses on various sub-funds for investment in real estate, renewable energy, infrastructure, agriculture, healthcare, and other sectors. The company was... PHIL Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT