14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £475.00 £531.00 Friday, 17th May 2024 PHNX.L stock ended at £515.00. This is 2.00% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.24% from a day low at £514.00 to a day high of £525.50.
90 days £475.00 £559.08
52 weeks £436.40 £587.00

Historical Phoenix Group Holdings prices

Date Open High Low Close Volume
May 23, 2023 £583.00 £587.00 £580.50 £581.60 1 706 998
May 22, 2023 £576.80 £582.20 £575.60 £582.20 2 626 315
May 19, 2023 £573.60 £578.80 £570.58 £575.80 995 485
May 18, 2023 £572.60 £572.60 £567.20 £570.80 1 304 136
May 17, 2023 £569.00 £569.00 £569.00 £569.00 0
May 16, 2023 £575.20 £576.60 £568.40 £569.00 1 193 340
May 15, 2023 £579.20 £580.40 £574.60 £576.80 949 984
May 12, 2023 £580.00 £582.80 £575.40 £575.40 1 030 958
May 11, 2023 £573.40 £577.00 £569.40 £575.80 1 316 139
May 10, 2023 £581.00 £584.00 £571.80 £572.80 1 094 146
May 09, 2023 £574.40 £579.60 £572.40 £578.60 2 274 699
May 05, 2023 £570.40 £578.80 £570.40 £577.60 929 138
May 04, 2023 £585.60 £587.40 £565.00 £566.20 2 673 321
May 03, 2023 £588.20 £590.60 £584.00 £587.00 1 132 941
May 02, 2023 £591.80 £591.80 £591.80 £591.80 0
Apr 28, 2023 £582.60 £614.20 £580.00 £591.80 3 270 065
Apr 27, 2023 £578.40 £582.59 £572.80 £580.20 1 183 302
Apr 26, 2023 £580.40 £582.60 £572.40 £579.80 3 004 089
Apr 25, 2023 £574.60 £576.80 £571.80 £576.00 3 440 169
Apr 24, 2023 £574.00 £574.00 £574.00 £574.00 0
Apr 21, 2023 £575.00 £576.00 £571.00 £574.00 1 864 835
Apr 20, 2023 £579.20 £579.20 £571.40 £574.40 1 388 629
Apr 19, 2023 £571.00 £575.20 £568.20 £574.20 876 000
Apr 18, 2023 £569.40 £574.00 £567.60 £570.80 1 643 891
Apr 17, 2023 £576.20 £578.00 £563.80 £565.00 4 113 474

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PHNX.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PHNX.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PHNX.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Phoenix Group Holdings

Phoenix Group Holdings Phoenix Group Holdings plc operates in the long-term savings and retirement business in Europe. The company operates through four segments: UK Heritage, UK Open, Europe, and Management Services. It provides a range of pensions and savings products to support people across various stages of the savings life cycle. The company manages Heritage in-force life and pensions policies; and offers and manages long term savings and pensions products. Its p... PHNX.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT