14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £475.00 £531.00 Friday, 17th May 2024 PHNX.L stock ended at £515.00. This is 2.00% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.24% from a day low at £514.00 to a day high of £525.50.
90 days £475.00 £559.08
52 weeks £436.40 £587.00

Historical Phoenix Group Holdings prices

Date Open High Low Close Volume
Mar 08, 2023 £632.80 £632.80 £632.80 £632.80 0
Mar 07, 2023 £635.20 £638.00 £632.60 £632.80 4 435 086
Mar 06, 2023 £637.00 £637.40 £629.00 £633.60 534 879
Mar 03, 2023 £636.00 £637.60 £629.20 £635.00 3 653 553
Mar 02, 2023 £636.00 £639.40 £633.20 £635.40 1 252 859
Mar 01, 2023 £633.20 £640.00 £630.60 £638.00 1 500 280
Feb 28, 2023 £630.40 £638.40 £629.70 £633.40 1 697 917
Feb 27, 2023 £630.20 £636.80 £630.20 £634.00 1 060 075
Feb 24, 2023 £626.20 £633.60 £624.60 £628.00 1 317 215
Feb 23, 2023 £621.60 £624.60 £620.80 £622.60 1 968 226
Feb 22, 2023 £624.40 £626.00 £616.80 £619.60 828 382
Feb 21, 2023 £633.80 £635.20 £625.80 £626.80 2 600 171
Feb 20, 2023 £630.80 £637.20 £630.80 £634.40 7 479 461
Feb 17, 2023 £632.20 £637.20 £627.60 £633.60 3 871 977
Feb 16, 2023 £640.40 £641.20 £630.40 £635.00 1 734 460
Feb 15, 2023 £633.20 £638.20 £628.80 £637.80 973 847
Feb 14, 2023 £626.60 £635.40 £623.69 £632.00 1 723 180
Feb 13, 2023 £623.80 £628.00 £620.40 £625.80 1 907 295
Feb 10, 2023 £624.80 £625.80 £613.80 £621.80 2 897 648
Feb 09, 2023 £628.00 £631.00 £626.70 £626.80 5 824 272
Feb 08, 2023 £627.20 £636.60 £623.40 £623.40 2 553 429
Feb 07, 2023 £647.00 £647.00 £647.00 £647.00 0
Feb 06, 2023 £647.00 £647.00 £647.00 £647.00 0
Feb 03, 2023 £647.00 £647.00 £647.00 £647.00 0
Feb 02, 2023 £637.20 £647.00 £637.20 £647.00 1 453 122

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PHNX.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PHNX.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PHNX.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Phoenix Group Holdings

Phoenix Group Holdings Phoenix Group Holdings plc operates in the long-term savings and retirement business in Europe. The company operates through four segments: UK Heritage, UK Open, Europe, and Management Services. It provides a range of pensions and savings products to support people across various stages of the savings life cycle. The company manages Heritage in-force life and pensions policies; and offers and manages long term savings and pensions products. Its p... PHNX.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT