AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹2,775.00 ₹3,254.95 Tuesday, 21st May 2024 PHOENIXLTD.NS stock ended at ₹3,144.25. This is 3.42% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 8.15% from a day low at ₹2,930.95 to a day high of ₹3,169.95.
90 days ₹2,430.80 ₹3,265.00
52 weeks ₹1,390.10 ₹3,265.00

Historical The Phoenix Mills Limited prices

Date Open High Low Close Volume
Sep 14, 2018 ₹583.00 ₹620.00 ₹578.00 ₹606.35 146 781
Sep 12, 2018 ₹600.00 ₹612.65 ₹575.20 ₹582.30 37 222
Sep 11, 2018 ₹603.10 ₹605.10 ₹593.05 ₹597.80 68 051
Sep 10, 2018 ₹605.45 ₹610.00 ₹600.00 ₹605.15 19 878
Sep 07, 2018 ₹604.80 ₹607.20 ₹598.05 ₹605.45 12 660
Sep 06, 2018 ₹610.00 ₹620.95 ₹596.00 ₹604.80 34 750
Sep 05, 2018 ₹630.60 ₹630.60 ₹608.25 ₹612.95 44 462
Sep 04, 2018 ₹606.25 ₹649.35 ₹605.95 ₹629.40 121 613
Sep 03, 2018 ₹631.90 ₹631.90 ₹605.90 ₹611.45 25 144
Aug 31, 2018 ₹603.00 ₹639.90 ₹603.00 ₹627.20 62 610
Aug 30, 2018 ₹604.00 ₹612.00 ₹593.00 ₹608.85 24 612
Aug 29, 2018 ₹608.00 ₹615.00 ₹603.30 ₹607.10 33 875
Aug 28, 2018 ₹607.75 ₹608.00 ₹602.70 ₹607.65 52 120
Aug 27, 2018 ₹608.00 ₹608.05 ₹593.10 ₹596.75 936 453
Aug 24, 2018 ₹605.50 ₹612.00 ₹604.00 ₹606.75 370 480
Aug 23, 2018 ₹608.00 ₹620.00 ₹603.00 ₹611.60 129 142
Aug 21, 2018 ₹620.00 ₹622.00 ₹604.45 ₹608.95 48 703
Aug 20, 2018 ₹623.50 ₹627.00 ₹603.50 ₹619.80 52 008
Aug 17, 2018 ₹630.10 ₹636.70 ₹622.60 ₹625.70 37 058
Aug 16, 2018 ₹638.00 ₹643.20 ₹622.80 ₹636.35 26 645
Aug 14, 2018 ₹633.00 ₹650.00 ₹629.00 ₹648.80 49 261
Aug 13, 2018 ₹635.20 ₹648.00 ₹635.00 ₹641.30 32 629
Aug 10, 2018 ₹644.00 ₹649.00 ₹638.15 ₹648.00 36 341
Aug 09, 2018 ₹645.00 ₹648.00 ₹632.25 ₹640.40 67 567
Aug 08, 2018 ₹640.25 ₹648.00 ₹631.00 ₹643.25 36 107

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PHOENIXLTD.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the PHOENIXLTD.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PHOENIXLTD.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Phoenix Mills Limited

The Phoenix Mills Limited The Phoenix Mills Limited engages in the operation and management of malls, construction of commercial and residential properties, and hotel business in India. The company operates in two segments, Property and Related Services, and Hospitality. Its real estate asset portfolio consists of retail mall, commercial office, residential, and hospitality projects located in Mumbai, Chennai, Bengaluru, Pune, Kolkata, Lucknow, Bareilly, Agra, Ahmedabad, ... PHOENIXLTD.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT