AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹2,775.00 ₹3,254.95 Tuesday, 21st May 2024 PHOENIXLTD.NS stock ended at ₹3,144.25. This is 3.42% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 8.15% from a day low at ₹2,930.95 to a day high of ₹3,169.95.
90 days ₹2,430.80 ₹3,265.00
52 weeks ₹1,390.10 ₹3,265.00

Historical The Phoenix Mills Limited prices

Date Open High Low Close Volume
Apr 15, 2024 ₹2,950.00 ₹3,081.30 ₹2,940.00 ₹3,003.55 530 377
Apr 12, 2024 ₹3,078.85 ₹3,140.00 ₹2,954.95 ₹2,996.70 830 945
Apr 11, 2024 ₹2,908.45 ₹2,908.45 ₹2,908.45 ₹2,908.45 0
Apr 10, 2024 ₹2,935.60 ₹3,074.95 ₹2,929.00 ₹3,028.45 588 876
Apr 09, 2024 ₹2,920.00 ₹2,955.00 ₹2,875.20 ₹2,908.45 225 968
Apr 08, 2024 ₹2,894.85 ₹2,999.95 ₹2,863.75 ₹2,897.60 579 611
Apr 05, 2024 ₹2,850.00 ₹2,920.00 ₹2,799.50 ₹2,849.90 428 680
Apr 04, 2024 ₹2,878.10 ₹2,901.00 ₹2,821.00 ₹2,850.55 316 834
Apr 03, 2024 ₹2,919.30 ₹2,930.00 ₹2,840.00 ₹2,867.60 370 713
Apr 02, 2024 ₹2,837.10 ₹2,927.15 ₹2,832.85 ₹2,898.70 188 887
Apr 01, 2024 ₹2,782.80 ₹2,866.75 ₹2,781.00 ₹2,846.10 297 541
Mar 28, 2024 ₹2,765.15 ₹2,826.75 ₹2,703.00 ₹2,782.80 523 004
Mar 27, 2024 ₹2,748.00 ₹2,772.00 ₹2,703.10 ₹2,727.95 516 619
Mar 26, 2024 ₹2,560.20 ₹2,744.30 ₹2,549.70 ₹2,702.60 511 018
Mar 22, 2024 ₹2,575.80 ₹2,603.10 ₹2,533.70 ₹2,547.80 388 209
Mar 21, 2024 ₹2,582.10 ₹2,595.20 ₹2,530.20 ₹2,558.10 406 978
Mar 20, 2024 ₹2,659.10 ₹2,660.15 ₹2,546.00 ₹2,563.45 490 294
Mar 19, 2024 ₹2,634.00 ₹2,695.90 ₹2,523.30 ₹2,633.80 687 529
Mar 18, 2024 ₹2,717.05 ₹2,745.00 ₹2,605.00 ₹2,634.35 476 852
Mar 15, 2024 ₹2,667.20 ₹2,837.75 ₹2,632.25 ₹2,725.05 2 343 433
Mar 14, 2024 ₹2,551.00 ₹2,727.95 ₹2,430.80 ₹2,646.85 1 518 565
Mar 13, 2024 ₹2,832.75 ₹2,971.60 ₹2,516.80 ₹2,589.45 1 107 603
Mar 12, 2024 ₹2,830.00 ₹2,939.00 ₹2,681.25 ₹2,805.55 407 958
Mar 11, 2024 ₹2,801.40 ₹2,835.80 ₹2,736.55 ₹2,766.90 284 476
Mar 07, 2024 ₹2,727.50 ₹2,807.25 ₹2,727.50 ₹2,781.95 278 258

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PHOENIXLTD.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the PHOENIXLTD.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PHOENIXLTD.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Phoenix Mills Limited

The Phoenix Mills Limited The Phoenix Mills Limited engages in the operation and management of malls, construction of commercial and residential properties, and hotel business in India. The company operates in two segments, Property and Related Services, and Hospitality. Its real estate asset portfolio consists of retail mall, commercial office, residential, and hospitality projects located in Mumbai, Chennai, Bengaluru, Pune, Kolkata, Lucknow, Bareilly, Agra, Ahmedabad, ... PHOENIXLTD.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT