AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹2,775.00 ₹3,254.95 Tuesday, 21st May 2024 PHOENIXLTD.NS stock ended at ₹3,144.25. This is 3.42% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 8.15% from a day low at ₹2,930.95 to a day high of ₹3,169.95.
90 days ₹2,430.80 ₹3,265.00
52 weeks ₹1,390.10 ₹3,265.00

Historical The Phoenix Mills Limited prices

Date Open High Low Close Volume
Oct 12, 2023 ₹1,939.95 ₹1,968.30 ₹1,900.00 ₹1,939.65 168 599
Oct 11, 2023 ₹1,890.00 ₹1,941.00 ₹1,885.60 ₹1,924.30 564 447
Oct 10, 2023 ₹1,835.00 ₹1,885.00 ₹1,820.45 ₹1,865.10 302 363
Oct 09, 2023 ₹1,799.90 ₹1,814.00 ₹1,782.05 ₹1,800.45 75 635
Oct 06, 2023 ₹1,779.85 ₹1,814.90 ₹1,764.60 ₹1,801.05 112 786
Oct 05, 2023 ₹1,818.55 ₹1,820.85 ₹1,730.00 ₹1,769.30 272 024
Oct 04, 2023 ₹1,802.40 ₹1,829.95 ₹1,787.00 ₹1,812.35 83 455
Oct 03, 2023 ₹1,828.90 ₹1,844.00 ₹1,803.00 ₹1,818.90 202 324
Sep 29, 2023 ₹1,840.05 ₹1,846.05 ₹1,796.45 ₹1,814.35 190 131
Sep 28, 2023 ₹1,852.00 ₹1,876.85 ₹1,823.15 ₹1,849.75 107 708
Sep 27, 2023 ₹1,831.40 ₹1,885.00 ₹1,822.85 ₹1,844.75 240 769
Sep 26, 2023 ₹1,795.00 ₹1,841.95 ₹1,765.00 ₹1,831.40 235 716
Sep 25, 2023 ₹1,826.95 ₹1,827.00 ₹1,763.55 ₹1,786.30 203 005
Sep 22, 2023 ₹1,829.30 ₹1,851.15 ₹1,811.30 ₹1,831.55 150 624
Sep 21, 2023 ₹1,823.90 ₹1,910.00 ₹1,783.85 ₹1,811.65 558 742
Sep 20, 2023 ₹1,839.85 ₹1,847.65 ₹1,806.80 ₹1,829.50 245 173
Sep 18, 2023 ₹1,864.10 ₹1,886.90 ₹1,810.10 ₹1,838.45 142 420
Sep 15, 2023 ₹1,829.00 ₹1,890.00 ₹1,805.05 ₹1,851.15 1 160 691
Sep 14, 2023 ₹1,818.80 ₹1,846.35 ₹1,795.00 ₹1,819.25 156 928
Sep 13, 2023 ₹1,865.00 ₹1,868.45 ₹1,795.60 ₹1,804.80 345 818
Sep 12, 2023 ₹1,884.00 ₹1,889.95 ₹1,831.95 ₹1,868.45 448 051
Sep 11, 2023 ₹1,848.10 ₹1,901.00 ₹1,845.05 ₹1,866.05 283 351
Sep 08, 2023 ₹1,820.00 ₹1,858.90 ₹1,820.00 ₹1,841.75 206 780
Sep 07, 2023 ₹1,808.60 ₹1,819.95 ₹1,796.10 ₹1,811.50 207 255
Sep 06, 2023 ₹1,859.95 ₹1,865.45 ₹1,790.10 ₹1,799.60 274 345

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PHOENIXLTD.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the PHOENIXLTD.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PHOENIXLTD.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Phoenix Mills Limited

The Phoenix Mills Limited The Phoenix Mills Limited engages in the operation and management of malls, construction of commercial and residential properties, and hotel business in India. The company operates in two segments, Property and Related Services, and Hospitality. Its real estate asset portfolio consists of retail mall, commercial office, residential, and hospitality projects located in Mumbai, Chennai, Bengaluru, Pune, Kolkata, Lucknow, Bareilly, Agra, Ahmedabad, ... PHOENIXLTD.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT