FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
₹3,151.65
+108.80 (+3.58%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹2,781.00 ₹3,265.00 Tuesday, 30th Apr 2024 PHOENIXLTD.NS stock ended at ₹3,151.65. This is 3.58% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.18% from a day low at ₹3,044.30 to a day high of ₹3,202.00.
90 days ₹2,310.70 ₹3,265.00
52 weeks ₹1,390.10 ₹3,265.00

Historical The Phoenix Mills Limited prices

Date Open High Low Close Volume
Apr 30, 2024 ₹3,047.05 ₹3,202.00 ₹3,044.30 ₹3,151.65 566 061
Apr 29, 2024 ₹3,114.00 ₹3,114.00 ₹3,020.20 ₹3,042.85 241 822
Apr 26, 2024 ₹3,200.00 ₹3,200.00 ₹3,060.00 ₹3,091.10 325 125
Apr 25, 2024 ₹3,219.70 ₹3,219.70 ₹3,055.00 ₹3,162.85 436 126
Apr 24, 2024 ₹3,202.00 ₹3,254.95 ₹3,166.40 ₹3,189.80 325 204
Apr 23, 2024 ₹3,129.00 ₹3,244.00 ₹3,125.00 ₹3,166.45 657 270
Apr 22, 2024 ₹3,165.00 ₹3,241.55 ₹3,080.00 ₹3,095.20 477 758
Apr 19, 2024 ₹3,100.00 ₹3,149.60 ₹3,015.00 ₹3,121.80 577 951
Apr 18, 2024 ₹3,133.70 ₹3,265.00 ₹3,100.00 ₹3,156.15 1 019 358
Apr 16, 2024 ₹2,994.00 ₹3,176.85 ₹2,980.00 ₹3,128.90 984 505
Apr 15, 2024 ₹2,950.00 ₹3,081.30 ₹2,940.00 ₹3,003.55 530 377
Apr 12, 2024 ₹3,078.85 ₹3,140.00 ₹2,954.95 ₹2,996.70 830 945
Apr 11, 2024 ₹2,908.45 ₹2,908.45 ₹2,908.45 ₹2,908.45 0
Apr 10, 2024 ₹2,935.60 ₹3,074.95 ₹2,929.00 ₹3,028.45 588 876
Apr 09, 2024 ₹2,920.00 ₹2,955.00 ₹2,875.20 ₹2,908.45 225 968
Apr 08, 2024 ₹2,894.85 ₹2,999.95 ₹2,863.75 ₹2,897.60 579 611
Apr 05, 2024 ₹2,850.00 ₹2,920.00 ₹2,799.50 ₹2,849.90 428 680
Apr 04, 2024 ₹2,878.10 ₹2,901.00 ₹2,821.00 ₹2,850.55 316 834
Apr 03, 2024 ₹2,919.30 ₹2,930.00 ₹2,840.00 ₹2,867.60 370 713
Apr 02, 2024 ₹2,837.10 ₹2,927.15 ₹2,832.85 ₹2,898.70 188 887
Apr 01, 2024 ₹2,782.80 ₹2,866.75 ₹2,781.00 ₹2,846.10 297 541
Mar 28, 2024 ₹2,765.15 ₹2,826.75 ₹2,703.00 ₹2,782.80 523 004
Mar 27, 2024 ₹2,748.00 ₹2,772.00 ₹2,703.10 ₹2,727.95 516 619
Mar 26, 2024 ₹2,560.20 ₹2,744.30 ₹2,549.70 ₹2,702.60 511 018
Mar 22, 2024 ₹2,575.80 ₹2,603.10 ₹2,533.70 ₹2,547.80 388 209
Click to get the best stock tips daily for free!

About The Phoenix Mills Limited

The Phoenix Mills Limited The Phoenix Mills Limited engages in the operation and management of malls, construction of commercial and residential properties, and hotel business in India. The company operates in two segments, Property and Related Services, and Hospitality. Its real estate asset portfolio consists of retail mall, commercial office, residential, and hospitality projects located in Mumbai, Chennai, Bengaluru, Pune, Kolkata, Lucknow, Bareilly, Agra, Ahmedabad, ... PHOENIXLTD.NS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT