BATS:PICK
iShares MSCI Global Metals & Mining ETF Price (Quote)
$44.72
+0.285 (+0.641%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $42.33 | $46.40 | Tuesday, 28th May 2024 PICK stock ended at $44.72. This is 0.641% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 1.29% from a day low at $44.55 to a day high of $45.13. |
90 days | $39.07 | $46.40 | |
52 weeks | $36.21 | $46.40 |
Historical iShares MSCI Global Metals & Mining Producers ETF prices
Date | Open | High | Low | Close | Volume |
Jul 06, 2023 | $39.86 | $39.92 | $39.08 | $39.47 | 121 160 |
Jul 05, 2023 | $40.98 | $40.86 | $40.40 | $40.40 | 226 190 |
Jul 03, 2023 | $40.74 | $41.25 | $40.74 | $41.08 | 144 719 |
Jun 30, 2023 | $40.27 | $40.53 | $40.25 | $40.46 | 122 984 |
Jun 29, 2023 | $39.84 | $40.20 | $39.72 | $40.20 | 129 884 |
Jun 28, 2023 | $40.15 | $40.13 | $39.76 | $40.01 | 283 112 |
Jun 27, 2023 | $40.15 | $40.65 | $40.16 | $40.55 | 110 236 |
Jun 26, 2023 | $39.70 | $40.20 | $39.70 | $40.03 | 106 098 |
Jun 23, 2023 | $39.80 | $39.84 | $39.44 | $39.75 | 153 258 |
Jun 22, 2023 | $40.52 | $40.71 | $40.52 | $40.59 | 262 243 |
Jun 21, 2023 | $40.62 | $41.08 | $40.50 | $40.98 | 265 929 |
Jun 20, 2023 | $41.17 | $41.20 | $40.78 | $40.98 | 170 038 |
Jun 16, 2023 | $42.06 | $42.30 | $41.99 | $41.99 | 297 087 |
Jun 15, 2023 | $41.56 | $42.33 | $41.34 | $42.28 | 661 049 |
Jun 14, 2023 | $42.02 | $42.23 | $41.56 | $41.81 | 158 202 |
Jun 13, 2023 | $40.91 | $41.34 | $40.89 | $41.16 | 1 574 646 |
Jun 12, 2023 | $39.89 | $40.13 | $39.69 | $40.11 | 179 071 |
Jun 09, 2023 | $40.45 | $40.47 | $40.17 | $40.23 | 207 655 |
Jun 08, 2023 | $40.05 | $40.39 | $40.01 | $40.34 | 195 520 |
Jun 07, 2023 | $39.78 | $40.29 | $39.77 | $39.84 | 165 223 |
Jun 06, 2023 | $40.06 | $40.73 | $39.91 | $40.73 | 1 079 331 |
Jun 05, 2023 | $40.22 | $40.25 | $39.61 | $40.00 | 1 153 172 |
Jun 02, 2023 | $39.80 | $40.25 | $39.80 | $40.17 | 210 771 |
Jun 01, 2023 | $37.88 | $38.76 | $37.88 | $38.65 | 118 744 |
May 31, 2023 | $37.69 | $37.86 | $37.42 | $37.70 | 209 162 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PICK stock historical prices to predict future price movements?
Trend Analysis: Examine the PICK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PICK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.