BATS:PICK
iShares MSCI Global Metals & Mining ETF Price (Quote)
$43.90
+0.410 (+0.94%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 PICK stock ended at $43.90. This is 0.94% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.629% from a day low at $43.75 to a day high of $44.02. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $43.98 | $44.02 | $43.75 | $43.90 | 152 984 |
| May 03, 2024 | $43.39 | $43.56 | $43.13 | $43.49 | 88 626 |
| May 02, 2024 | $42.52 | $43.03 | $42.52 | $42.81 | 767 060 |
| May 01, 2024 | $42.71 | $43.11 | $42.33 | $42.42 | 69 339 |
| Apr 30, 2024 | $43.25 | $43.64 | $42.63 | $42.67 | 703 054 |
| Apr 29, 2024 | $43.45 | $43.85 | $43.17 | $43.85 | 157 288 |
| Apr 26, 2024 | $43.14 | $43.43 | $42.79 | $43.29 | 351 127 |
| Apr 25, 2024 | $41.94 | $42.70 | $41.78 | $42.65 | 274 718 |
| Apr 24, 2024 | $42.12 | $42.48 | $42.04 | $42.38 | 128 609 |
| Apr 23, 2024 | $42.19 | $42.29 | $41.78 | $42.12 | 110 376 |
| Apr 22, 2024 | $42.59 | $42.86 | $42.24 | $42.65 | 381 798 |
| Apr 19, 2024 | $42.70 | $43.11 | $42.65 | $42.78 | 166 974 |
| Apr 18, 2024 | $42.92 | $43.19 | $42.67 | $42.87 | 73 682 |
| Apr 17, 2024 | $43.28 | $43.50 | $42.77 | $42.80 | 1 088 876 |
| Apr 16, 2024 | $42.72 | $42.72 | $41.92 | $42.46 | 1 219 164 |
| Apr 15, 2024 | $43.68 | $43.78 | $42.92 | $43.05 | 179 295 |
| Apr 12, 2024 | $43.88 | $43.96 | $42.81 | $42.88 | 78 890 |
| Apr 11, 2024 | $43.63 | $43.88 | $43.05 | $43.46 | 130 259 |
| Apr 10, 2024 | $43.59 | $43.84 | $43.29 | $43.50 | 188 453 |
| Apr 09, 2024 | $43.84 | $44.25 | $43.68 | $44.09 | 1 023 920 |
| Apr 08, 2024 | $43.08 | $43.50 | $43.08 | $43.42 | 370 568 |
| Apr 05, 2024 | $42.53 | $42.71 | $42.33 | $42.62 | 82 458 |
| Apr 04, 2024 | $43.30 | $43.49 | $42.36 | $42.49 | 1 259 470 |
| Apr 03, 2024 | $42.02 | $42.79 | $42.02 | $42.75 | 480 384 |
| Apr 02, 2024 | $42.00 | $42.29 | $42.00 | $42.24 | 292 114 |
