14-day Premium Trial Subscription Try For FreeTry Free

iShares MSCI Global Metals & Mining ETF Price (Quote)

$45.96
+1.21 (+2.70%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $41.78 $45.99 Friday, 17th May 2024 PICK stock ended at $45.96. This is 2.70% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.22% from a day low at $44.99 to a day high of $45.99.
90 days $39.07 $45.99
52 weeks $36.21 $45.99

Historical iShares MSCI Global Metals & Mining Producers ETF prices

Date Open High Low Close Volume
Aug 02, 2023 $42.18 $42.20 $41.50 $41.54 336 890
Aug 01, 2023 $42.98 $43.12 $42.66 $42.71 109 207
Jul 31, 2023 $43.37 $43.64 $43.16 $43.53 169 622
Jul 28, 2023 $43.22 $43.22 $42.69 $42.91 109 338
Jul 27, 2023 $43.48 $43.38 $42.75 $42.87 416 526
Jul 26, 2023 $43.64 $43.73 $43.36 $43.67 221 708
Jul 25, 2023 $43.46 $44.20 $43.45 $44.07 283 821
Jul 24, 2023 $41.93 $42.79 $41.93 $42.46 243 526
Jul 21, 2023 $42.32 $42.32 $41.83 $41.87 95 969
Jul 20, 2023 $42.25 $42.53 $42.11 $42.22 108 912
Jul 19, 2023 $42.08 $42.03 $41.81 $42.01 115 805
Jul 18, 2023 $41.88 $42.46 $41.88 $42.35 163 270
Jul 17, 2023 $41.99 $42.26 $41.85 $42.20 78 633
Jul 14, 2023 $42.67 $42.79 $42.37 $42.47 125 516
Jul 13, 2023 $42.63 $42.99 $42.55 $42.88 289 712
Jul 12, 2023 $41.61 $42.10 $41.60 $41.93 263 002
Jul 11, 2023 $40.30 $40.78 $40.26 $40.72 124 146
Jul 10, 2023 $39.75 $40.15 $39.58 $40.11 257 835
Jul 07, 2023 $39.58 $40.34 $39.66 $40.11 162 631
Jul 06, 2023 $39.86 $39.92 $39.08 $39.47 121 160
Jul 05, 2023 $40.98 $40.86 $40.40 $40.40 226 190
Jul 03, 2023 $40.74 $41.25 $40.74 $41.08 144 719
Jun 30, 2023 $40.27 $40.53 $40.25 $40.46 122 984
Jun 29, 2023 $39.84 $40.20 $39.72 $40.20 129 884
Jun 28, 2023 $40.15 $40.13 $39.76 $40.01 283 112

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PICK stock historical prices to predict future price movements?
Trend Analysis: Examine the PICK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PICK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!