NASDAQ:PIXY
ShiftPixy Inc Stock Price (Quote)
$1.91
+0.150 (+8.52%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.54 | $2.86 | Friday, 3rd May 2024 PIXY stock ended at $1.91. This is 8.52% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 17.14% from a day low at $1.75 to a day high of $2.05. |
| 90 days | $1.54 | $7.99 | |
| 52 weeks | $0.362 | $15.94 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1.78 | $2.05 | $1.75 | $1.91 | 141 772 |
| May 02, 2024 | $1.82 | $1.85 | $1.73 | $1.76 | 73 385 |
| May 01, 2024 | $1.82 | $1.85 | $1.77 | $1.82 | 33 745 |
| Apr 30, 2024 | $1.89 | $1.90 | $1.83 | $1.83 | 40 731 |
| Apr 29, 2024 | $1.92 | $1.96 | $1.85 | $1.85 | 68 739 |
| Apr 26, 2024 | $1.91 | $1.97 | $1.88 | $1.88 | 86 322 |
| Apr 25, 2024 | $1.88 | $2.01 | $1.85 | $1.88 | 152 680 |
| Apr 24, 2024 | $2.07 | $2.07 | $1.85 | $1.94 | 193 587 |
| Apr 23, 2024 | $2.17 | $2.49 | $1.95 | $2.08 | 672 164 |
| Apr 22, 2024 | $1.72 | $2.30 | $1.54 | $2.20 | 619 850 |
| Apr 19, 2024 | $1.88 | $1.92 | $1.66 | $1.71 | 169 664 |
| Apr 18, 2024 | $1.98 | $1.98 | $1.82 | $1.86 | 119 838 |
| Apr 17, 2024 | $1.81 | $1.97 | $1.81 | $1.92 | 219 563 |
| Apr 16, 2024 | $1.90 | $1.93 | $1.73 | $1.79 | 161 910 |
| Apr 15, 2024 | $2.20 | $2.20 | $1.86 | $1.90 | 250 850 |
| Apr 12, 2024 | $2.33 | $2.45 | $2.15 | $2.17 | 298 447 |
| Apr 11, 2024 | $2.46 | $2.49 | $2.31 | $2.33 | 192 643 |
| Apr 10, 2024 | $2.50 | $2.60 | $2.38 | $2.41 | 244 001 |
| Apr 09, 2024 | $2.67 | $2.69 | $2.46 | $2.49 | 164 608 |
| Apr 08, 2024 | $2.55 | $2.86 | $2.52 | $2.68 | 492 352 |
| Apr 05, 2024 | $2.55 | $2.57 | $2.40 | $2.50 | 172 458 |
| Apr 04, 2024 | $2.47 | $2.75 | $2.42 | $2.52 | 456 556 |
| Apr 03, 2024 | $2.50 | $2.55 | $2.43 | $2.52 | 322 539 |
| Apr 02, 2024 | $2.65 | $2.75 | $2.49 | $2.53 | 489 576 |
| Apr 01, 2024 | $2.54 | $2.85 | $2.38 | $2.73 | 554 102 |
