14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.54 $2.49 Friday, 17th May 2024 PIXY stock ended at $1.92. During the day the stock fluctuated 4.79% from a day low at $1.88 to a day high of $1.97.
90 days $1.54 $7.99
52 weeks $0.362 $15.94

Historical ShiftPixy Inc prices

Date Open High Low Close Volume
Sep 21, 2017 $3.71 $3.75 $3.63 $3.74 23 355
Sep 20, 2017 $3.73 $3.77 $3.62 $3.71 90 449
Sep 19, 2017 $3.83 $3.87 $3.70 $3.71 67 829
Sep 18, 2017 $3.91 $3.98 $3.76 $3.76 51 351
Sep 15, 2017 $4.05 $4.26 $3.88 $3.88 89 508
Sep 14, 2017 $4.30 $4.59 $3.92 $4.04 220 548
Sep 13, 2017 $4.15 $4.46 $4.08 $4.27 206 888
Sep 12, 2017 $4.20 $4.20 $4.01 $4.15 30 064
Sep 11, 2017 $3.97 $4.18 $3.96 $4.17 46 897
Sep 08, 2017 $4.00 $4.12 $3.86 $4.01 51 012
Sep 07, 2017 $3.99 $4.06 $3.80 $4.02 44 808
Sep 06, 2017 $3.87 $4.19 $3.86 $4.09 67 220
Sep 05, 2017 $4.10 $4.20 $3.69 $3.86 111 063
Sep 01, 2017 $4.01 $4.43 $3.99 $4.18 115 157
Aug 31, 2017 $3.98 $4.15 $3.86 $4.11 141 713
Aug 30, 2017 $3.89 $3.95 $3.83 $3.94 29 300
Aug 29, 2017 $4.17 $4.17 $3.80 $3.87 59 819
Aug 28, 2017 $3.97 $4.25 $3.88 $4.00 89 948
Aug 25, 2017 $3.77 $3.96 $3.77 $3.96 37 352
Aug 24, 2017 $3.80 $3.92 $3.75 $3.80 22 179
Aug 23, 2017 $3.89 $3.99 $3.65 $3.78 73 165
Aug 22, 2017 $3.93 $3.99 $3.65 $3.71 109 087
Aug 21, 2017 $4.01 $4.12 $3.84 $3.93 79 154
Aug 18, 2017 $3.94 $4.31 $3.76 $4.10 280 874
Aug 17, 2017 $3.72 $4.15 $3.61 $3.98 222 201

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PIXY stock historical prices to predict future price movements?
Trend Analysis: Examine the PIXY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PIXY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ShiftPixy Inc

ShiftPixy ShiftPixy, Inc., together with its subsidiaries, provides staffing solutions in the United States. It offers employment administrative services, such as payroll processing, human resources consulting, and workers' compensation administration and coverage. The Company also operates human resources information systems platform to assist in customer acquisition for the onboarding of new clients into the company's closed proprietary operating and pro... PIXY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT