FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.55 $2.05 Friday, 31st May 2024 PIXY stock ended at $1.58. This is 2.47% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 9.03% from a day low at $1.55 to a day high of $1.69.
90 days $1.54 $7.99
52 weeks $0.362 $15.94

Historical ShiftPixy Inc prices

Date Open High Low Close Volume
Dec 14, 2017 $2.36 $2.46 $2.10 $2.21 65 290
Dec 13, 2017 $2.50 $2.50 $2.28 $2.37 19 772
Dec 12, 2017 $2.20 $2.49 $2.05 $2.49 115 460
Dec 11, 2017 $2.10 $2.18 $2.00 $2.13 26 933
Dec 08, 2017 $2.05 $2.15 $2.01 $2.05 27 587
Dec 07, 2017 $2.04 $2.22 $2.00 $2.12 79 405
Dec 06, 2017 $2.28 $2.28 $2.00 $2.00 60 288
Dec 05, 2017 $2.33 $2.61 $2.13 $2.18 88 631
Dec 04, 2017 $2.48 $2.61 $2.30 $2.30 53 664
Dec 01, 2017 $2.67 $2.79 $2.48 $2.48 46 190
Nov 30, 2017 $2.93 $2.93 $2.65 $2.66 60 970
Nov 29, 2017 $2.82 $2.94 $2.77 $2.89 28 361
Nov 28, 2017 $2.80 $2.96 $2.80 $2.80 26 459
Nov 27, 2017 $2.96 $3.01 $2.81 $2.81 23 171
Nov 24, 2017 $3.06 $3.29 $2.95 $3.01 12 547
Nov 22, 2017 $3.13 $3.15 $2.99 $3.00 17 564
Nov 21, 2017 $3.03 $3.27 $3.03 $3.04 36 442
Nov 20, 2017 $3.02 $3.10 $2.96 $3.03 26 053
Nov 17, 2017 $2.83 $3.10 $2.64 $3.00 92 926
Nov 16, 2017 $2.93 $3.44 $2.81 $2.81 102 277
Nov 15, 2017 $2.73 $2.97 $2.66 $2.91 23 305
Nov 14, 2017 $2.87 $3.06 $2.76 $2.78 36 548
Nov 13, 2017 $2.89 $3.05 $2.67 $2.89 56 472
Nov 10, 2017 $3.01 $3.33 $2.80 $2.87 96 986
Nov 09, 2017 $3.34 $3.34 $2.93 $3.06 55 582

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PIXY stock historical prices to predict future price movements?
Trend Analysis: Examine the PIXY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PIXY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ShiftPixy Inc

ShiftPixy ShiftPixy, Inc., together with its subsidiaries, provides staffing solutions in the United States. It offers employment administrative services, such as payroll processing, human resources consulting, and workers' compensation administration and coverage. The Company also operates human resources information systems platform to assist in customer acquisition for the onboarding of new clients into the company's closed proprietary operating and pro... PIXY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT