NYSE:PK
Park Hotels & Resorts Inc Stock Price (Quote)
$16.67
+0.100 (+0.604%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.97 | $17.87 | Monday, 29th Apr 2024 PK stock ended at $16.67. This is 0.604% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.25% from a day low at $16.41 to a day high of $16.78. |
| 90 days | $14.42 | $18.05 | |
| 52 weeks | $11.05 | $18.05 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2017 | $26.68 | $27.22 | $26.60 | $27.01 | 1 869 935 |
| Mar 02, 2017 | $27.30 | $27.30 | $26.17 | $26.80 | 2 608 478 |
| Mar 01, 2017 | $25.79 | $26.73 | $25.56 | $26.03 | 3 424 360 |
| Feb 28, 2017 | $25.92 | $26.02 | $25.40 | $25.54 | 1 461 829 |
| Feb 27, 2017 | $26.18 | $26.26 | $25.40 | $26.00 | 2 743 517 |
| Feb 24, 2017 | $26.17 | $26.17 | $25.77 | $25.92 | 2 160 622 |
| Feb 23, 2017 | $26.73 | $26.94 | $26.01 | $26.22 | 1 478 612 |
| Feb 22, 2017 | $27.02 | $27.20 | $26.40 | $26.73 | 1 795 385 |
| Feb 21, 2017 | $26.95 | $27.21 | $26.83 | $26.88 | 1 981 832 |
| Feb 17, 2017 | $27.61 | $27.79 | $26.83 | $27.02 | 1 719 864 |
| Feb 16, 2017 | $27.56 | $27.83 | $27.44 | $27.73 | 1 492 798 |
| Feb 15, 2017 | $27.55 | $27.80 | $27.47 | $27.71 | 1 125 180 |
| Feb 14, 2017 | $27.90 | $27.98 | $27.39 | $27.55 | 996 735 |
| Feb 13, 2017 | $27.65 | $28.17 | $27.54 | $27.66 | 1 409 350 |
| Feb 10, 2017 | $27.64 | $27.64 | $26.95 | $27.34 | 1 348 798 |
| Feb 09, 2017 | $26.95 | $27.64 | $26.62 | $27.53 | 1 433 876 |
| Feb 08, 2017 | $26.59 | $27.12 | $26.59 | $27.12 | 1 049 749 |
| Feb 07, 2017 | $26.60 | $27.19 | $26.53 | $26.72 | 1 776 190 |
| Feb 06, 2017 | $26.90 | $27.06 | $26.57 | $26.60 | 950 012 |
| Feb 03, 2017 | $26.66 | $27.13 | $26.57 | $26.97 | 1 710 858 |
| Feb 02, 2017 | $26.48 | $26.70 | $26.43 | $26.49 | 3 335 288 |
| Feb 01, 2017 | $27.00 | $27.27 | $26.34 | $26.48 | 3 702 692 |
| Jan 31, 2017 | $26.96 | $27.50 | $26.87 | $27.14 | 2 722 080 |
| Jan 30, 2017 | $27.56 | $27.74 | $26.63 | $27.06 | 1 735 413 |
| Jan 27, 2017 | $27.64 | $27.87 | $26.99 | $27.77 | 2 564 632 |
