NYSE:PK
Park Hotels & Resorts Inc Stock Price (Quote)
$16.67
+0.100 (+0.604%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.97 | $17.87 | Monday, 29th Apr 2024 PK stock ended at $16.67. This is 0.604% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.25% from a day low at $16.41 to a day high of $16.78. |
| 90 days | $14.42 | $18.05 | |
| 52 weeks | $11.05 | $18.05 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2017 | $27.29 | $28.27 | $27.02 | $27.53 | 5 502 442 |
| Jan 25, 2017 | $26.83 | $27.38 | $26.77 | $27.23 | 2 733 519 |
| Jan 24, 2017 | $25.90 | $26.97 | $25.90 | $26.83 | 3 897 965 |
| Jan 23, 2017 | $25.91 | $26.19 | $25.90 | $26.00 | 2 420 266 |
| Jan 20, 2017 | $25.95 | $26.17 | $25.81 | $26.05 | 2 785 326 |
| Jan 19, 2017 | $26.06 | $26.20 | $25.77 | $26.01 | 3 882 255 |
| Jan 18, 2017 | $26.42 | $26.51 | $26.08 | $26.19 | 3 334 350 |
| Jan 17, 2017 | $26.11 | $27.17 | $26.10 | $26.35 | 4 820 703 |
| Jan 13, 2017 | $29.28 | $29.67 | $28.93 | $29.09 | 4 180 991 |
| Jan 12, 2017 | $29.30 | $29.68 | $28.80 | $29.18 | 6 477 420 |
| Jan 11, 2017 | $29.80 | $30.19 | $29.25 | $29.69 | 4 210 064 |
| Jan 10, 2017 | $29.33 | $29.93 | $29.02 | $29.22 | 6 159 038 |
| Jan 09, 2017 | $28.62 | $29.89 | $28.48 | $29.33 | 5 017 296 |
| Jan 06, 2017 | $28.61 | $29.25 | $28.45 | $28.87 | 6 066 586 |
| Jan 05, 2017 | $29.74 | $29.74 | $28.02 | $28.40 | 15 787 906 |
| Jan 04, 2017 | $30.21 | $30.74 | $29.29 | $29.90 | 33 221 775 |
