Plastikkart Akilli Kart Iletisim Stock Price (Quote)
TRY 123.20
+11.20 (+10.00%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 84.50 | TRY 123.70 | Monday, 20th May 2024 PKART.IS stock ended at TRY 123.20. This is 10.00% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 14.50% from a day low at TRY 107.60 to a day high of TRY 123.20. |
90 days | TRY 59.05 | TRY 123.70 | |
52 weeks | TRY 17.95 | TRY 123.70 |
Date | Open | High | Low | Close | Volume |
Feb 03, 2022 | TRY 16.13 | TRY 16.49 | TRY 15.42 | TRY 15.87 | 149 818 |
Feb 02, 2022 | TRY 16.15 | TRY 16.65 | TRY 16.04 | TRY 16.18 | 212 543 |
Feb 01, 2022 | TRY 16.36 | TRY 16.36 | TRY 15.96 | TRY 16.20 | 174 462 |
Jan 31, 2022 | TRY 16.18 | TRY 16.60 | TRY 15.99 | TRY 16.30 | 167 373 |
Jan 28, 2022 | TRY 16.64 | TRY 16.82 | TRY 16.18 | TRY 16.18 | 145 685 |
Jan 27, 2022 | TRY 15.70 | TRY 16.55 | TRY 15.25 | TRY 16.40 | 392 159 |
Jan 26, 2022 | TRY 16.13 | TRY 16.13 | TRY 15.60 | TRY 15.70 | 184 417 |
Jan 25, 2022 | TRY 16.41 | TRY 16.59 | TRY 15.60 | TRY 16.00 | 173 479 |
Jan 24, 2022 | TRY 17.19 | TRY 17.19 | TRY 16.10 | TRY 16.41 | 146 001 |
Jan 21, 2022 | TRY 17.40 | TRY 17.40 | TRY 17.40 | TRY 17.40 | 0 |
Jan 20, 2022 | TRY 17.94 | TRY 17.99 | TRY 17.09 | TRY 17.40 | 201 286 |
Jan 19, 2022 | TRY 17.11 | TRY 17.82 | TRY 17.07 | TRY 17.82 | 292 422 |
Jan 18, 2022 | TRY 17.25 | TRY 17.92 | TRY 17.11 | TRY 17.11 | 294 281 |
Jan 17, 2022 | TRY 17.46 | TRY 17.58 | TRY 17.08 | TRY 17.15 | 187 423 |
Jan 14, 2022 | TRY 17.50 | TRY 17.54 | TRY 17.37 | TRY 17.37 | 99 867 |
Jan 13, 2022 | TRY 17.71 | TRY 17.95 | TRY 17.46 | TRY 17.54 | 146 312 |
Jan 12, 2022 | TRY 18.15 | TRY 18.21 | TRY 17.65 | TRY 17.71 | 200 830 |
Jan 11, 2022 | TRY 18.79 | TRY 18.79 | TRY 17.91 | TRY 18.12 | 439 927 |
Jan 10, 2022 | TRY 19.20 | TRY 19.22 | TRY 18.36 | TRY 18.38 | 428 061 |
Jan 07, 2022 | TRY 19.07 | TRY 19.30 | TRY 18.65 | TRY 19.18 | 195 039 |
Jan 06, 2022 | TRY 20.08 | TRY 20.36 | TRY 19.08 | TRY 19.08 | 324 614 |
Jan 05, 2022 | TRY 19.63 | TRY 20.28 | TRY 19.59 | TRY 20.06 | 389 669 |
Jan 04, 2022 | TRY 19.00 | TRY 19.77 | TRY 18.84 | TRY 19.59 | 515 349 |
Jan 03, 2022 | TRY 19.86 | TRY 19.86 | TRY 18.93 | TRY 19.04 | 243 494 |
Dec 31, 2021 | TRY 19.46 | TRY 20.32 | TRY 19.20 | TRY 19.68 | 614 146 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PKART.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PKART.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PKART.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.