14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 84.50 TRY 123.70 Monday, 20th May 2024 PKART.IS stock ended at TRY 123.20. This is 10.00% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 14.50% from a day low at TRY 107.60 to a day high of TRY 123.20.
90 days TRY 59.05 TRY 123.70
52 weeks TRY 17.95 TRY 123.70

Historical Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Feb 03, 2022 TRY 16.13 TRY 16.49 TRY 15.42 TRY 15.87 149 818
Feb 02, 2022 TRY 16.15 TRY 16.65 TRY 16.04 TRY 16.18 212 543
Feb 01, 2022 TRY 16.36 TRY 16.36 TRY 15.96 TRY 16.20 174 462
Jan 31, 2022 TRY 16.18 TRY 16.60 TRY 15.99 TRY 16.30 167 373
Jan 28, 2022 TRY 16.64 TRY 16.82 TRY 16.18 TRY 16.18 145 685
Jan 27, 2022 TRY 15.70 TRY 16.55 TRY 15.25 TRY 16.40 392 159
Jan 26, 2022 TRY 16.13 TRY 16.13 TRY 15.60 TRY 15.70 184 417
Jan 25, 2022 TRY 16.41 TRY 16.59 TRY 15.60 TRY 16.00 173 479
Jan 24, 2022 TRY 17.19 TRY 17.19 TRY 16.10 TRY 16.41 146 001
Jan 21, 2022 TRY 17.40 TRY 17.40 TRY 17.40 TRY 17.40 0
Jan 20, 2022 TRY 17.94 TRY 17.99 TRY 17.09 TRY 17.40 201 286
Jan 19, 2022 TRY 17.11 TRY 17.82 TRY 17.07 TRY 17.82 292 422
Jan 18, 2022 TRY 17.25 TRY 17.92 TRY 17.11 TRY 17.11 294 281
Jan 17, 2022 TRY 17.46 TRY 17.58 TRY 17.08 TRY 17.15 187 423
Jan 14, 2022 TRY 17.50 TRY 17.54 TRY 17.37 TRY 17.37 99 867
Jan 13, 2022 TRY 17.71 TRY 17.95 TRY 17.46 TRY 17.54 146 312
Jan 12, 2022 TRY 18.15 TRY 18.21 TRY 17.65 TRY 17.71 200 830
Jan 11, 2022 TRY 18.79 TRY 18.79 TRY 17.91 TRY 18.12 439 927
Jan 10, 2022 TRY 19.20 TRY 19.22 TRY 18.36 TRY 18.38 428 061
Jan 07, 2022 TRY 19.07 TRY 19.30 TRY 18.65 TRY 19.18 195 039
Jan 06, 2022 TRY 20.08 TRY 20.36 TRY 19.08 TRY 19.08 324 614
Jan 05, 2022 TRY 19.63 TRY 20.28 TRY 19.59 TRY 20.06 389 669
Jan 04, 2022 TRY 19.00 TRY 19.77 TRY 18.84 TRY 19.59 515 349
Jan 03, 2022 TRY 19.86 TRY 19.86 TRY 18.93 TRY 19.04 243 494
Dec 31, 2021 TRY 19.46 TRY 20.32 TRY 19.20 TRY 19.68 614 146

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PKART.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PKART.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PKART.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.

Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. manufactures and sells smart cards. The company offers contact, contactless, and dual interface banking/payment cards; loyalty and transportation cards; e-government and ID cards; payphone and metering cards; SIM cards; and security solutions, such as PKI cards, readers, and tokens. It also provides security printing; card personalization; card life cycle management and processing... PKART.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT