Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 97.00
-1.85 (-1.87%)
At Close: May 09, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 71.00 TRY 118.90 Thursday, 9th May 2024 PKART.IS stock ended at TRY 97.00. This is 1.87% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.90% from a day low at TRY 95.50 to a day high of TRY 104.00.
90 days TRY 54.55 TRY 118.90
52 weeks TRY 17.38 TRY 118.90

Historical Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
May 09, 2024 TRY 98.85 TRY 104.00 TRY 95.50 TRY 97.00 500 536
May 08, 2024 TRY 101.40 TRY 105.00 TRY 98.00 TRY 98.85 256 902
May 07, 2024 TRY 100.70 TRY 103.40 TRY 98.20 TRY 101.40 547 294
May 06, 2024 TRY 102.50 TRY 108.00 TRY 100.70 TRY 100.70 548 693
May 03, 2024 TRY 101.00 TRY 106.50 TRY 98.30 TRY 102.20 1 464 007
May 02, 2024 TRY 116.00 TRY 118.90 TRY 102.10 TRY 103.40 1 963 445
Apr 30, 2024 TRY 103.10 TRY 113.40 TRY 100.60 TRY 113.40 1 444 017
Apr 29, 2024 TRY 111.70 TRY 116.10 TRY 102.40 TRY 103.10 1 800 270
Apr 26, 2024 TRY 96.60 TRY 106.70 TRY 95.00 TRY 106.70 1 147 452
Apr 25, 2024 TRY 95.90 TRY 105.40 TRY 91.50 TRY 97.00 2 291 980
Apr 24, 2024 TRY 87.20 TRY 95.90 TRY 87.10 TRY 95.90 391 840
Apr 22, 2024 TRY 87.90 TRY 91.95 TRY 84.50 TRY 87.20 830 181
Apr 19, 2024 TRY 77.30 TRY 85.15 TRY 75.65 TRY 85.15 801 076
Apr 18, 2024 TRY 78.00 TRY 78.80 TRY 76.00 TRY 77.45 173 523
Apr 17, 2024 TRY 81.00 TRY 82.70 TRY 77.60 TRY 77.95 288 420
Apr 16, 2024 TRY 84.00 TRY 85.00 TRY 76.85 TRY 79.55 548 387
Apr 15, 2024 TRY 74.15 TRY 81.55 TRY 71.00 TRY 81.55 756 526
Apr 09, 2024 TRY 72.25 TRY 74.85 TRY 71.00 TRY 74.15 208 631
Apr 08, 2024 TRY 69.50 TRY 74.25 TRY 69.50 TRY 72.15 423 487
Apr 05, 2024 TRY 68.95 TRY 74.30 TRY 67.45 TRY 69.10 689 382
Apr 04, 2024 TRY 70.05 TRY 72.70 TRY 67.30 TRY 68.05 407 632
Apr 03, 2024 TRY 75.50 TRY 75.85 TRY 70.70 TRY 70.70 370 151
Apr 02, 2024 TRY 75.80 TRY 83.35 TRY 72.15 TRY 75.50 1 061 324
Apr 01, 2024 TRY 79.35 TRY 82.20 TRY 71.75 TRY 75.80 358 717
Mar 29, 2024 TRY 83.35 TRY 85.50 TRY 79.20 TRY 79.30 518 382
Click to get the best stock tips daily for free!

About Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.

Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. manufactures and sells smart cards. The company offers contact, contactless, and dual interface banking/payment cards; loyalty and transportation cards; e-government and ID cards; payphone and metering cards; SIM cards; and security solutions, such as PKI cards, readers, and tokens. It also provides security printing; card personalization; card life cycle management and processing... PKART.IS Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT