BIST:PKART
Plastikkart Akilli Kart Iletisim Stock Price (Quote)
TRY 110.90
-3.10 (-2.72%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 91.50 | TRY 128.00 | Friday, 31st May 2024 PKART.IS stock ended at TRY 110.90. This is 2.72% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.62% from a day low at TRY 108.20 to a day high of TRY 113.20. |
90 days | TRY 59.05 | TRY 128.00 | |
52 weeks | TRY 21.00 | TRY 128.00 |
Historical Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
Sep 21, 2023 | TRY 34.58 | TRY 36.46 | TRY 34.40 | TRY 36.20 | 213 473 |
Sep 20, 2023 | TRY 33.78 | TRY 35.78 | TRY 33.66 | TRY 34.58 | 317 371 |
Sep 19, 2023 | TRY 33.50 | TRY 34.12 | TRY 33.30 | TRY 33.78 | 146 186 |
Sep 18, 2023 | TRY 35.48 | TRY 35.48 | TRY 33.70 | TRY 33.78 | 197 814 |
Sep 15, 2023 | TRY 34.84 | TRY 35.80 | TRY 33.66 | TRY 35.48 | 301 948 |
Sep 14, 2023 | TRY 34.52 | TRY 34.84 | TRY 32.82 | TRY 34.58 | 160 144 |
Sep 13, 2023 | TRY 36.54 | TRY 36.88 | TRY 34.48 | TRY 34.60 | 290 856 |
Sep 12, 2023 | TRY 35.88 | TRY 36.24 | TRY 34.84 | TRY 36.06 | 179 198 |
Sep 11, 2023 | TRY 37.40 | TRY 37.92 | TRY 35.70 | TRY 35.82 | 477 451 |
Sep 08, 2023 | TRY 38.30 | TRY 38.70 | TRY 37.50 | TRY 37.74 | 373 227 |
Sep 07, 2023 | TRY 39.00 | TRY 39.00 | TRY 37.06 | TRY 38.40 | 283 562 |
Sep 06, 2023 | TRY 40.30 | TRY 40.30 | TRY 37.94 | TRY 39.00 | 418 803 |
Sep 05, 2023 | TRY 41.50 | TRY 41.58 | TRY 39.44 | TRY 39.72 | 333 590 |
Sep 04, 2023 | TRY 39.22 | TRY 41.50 | TRY 38.50 | TRY 40.50 | 689 624 |
Sep 01, 2023 | TRY 40.10 | TRY 40.14 | TRY 38.10 | TRY 39.60 | 457 460 |
Aug 31, 2023 | TRY 39.20 | TRY 40.18 | TRY 38.00 | TRY 38.96 | 472 093 |
Aug 29, 2023 | TRY 42.00 | TRY 42.10 | TRY 38.06 | TRY 39.22 | 989 114 |
Aug 28, 2023 | TRY 38.50 | TRY 41.90 | TRY 38.50 | TRY 41.90 | 501 353 |
Aug 25, 2023 | TRY 35.00 | TRY 38.10 | TRY 33.30 | TRY 38.10 | 632 219 |
Aug 24, 2023 | TRY 38.10 | TRY 39.34 | TRY 34.52 | TRY 35.46 | 643 902 |
Aug 23, 2023 | TRY 42.54 | TRY 43.40 | TRY 38.30 | TRY 38.30 | 2 114 203 |
Aug 22, 2023 | TRY 39.26 | TRY 42.12 | TRY 38.38 | TRY 42.12 | 1 124 217 |
Aug 21, 2023 | TRY 37.00 | TRY 38.40 | TRY 35.80 | TRY 38.30 | 1 201 302 |
Aug 18, 2023 | TRY 34.40 | TRY 37.00 | TRY 32.72 | TRY 35.58 | 2 401 504 |
Aug 17, 2023 | TRY 30.72 | TRY 33.78 | TRY 29.40 | TRY 33.78 | 1 953 397 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PKART.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PKART.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PKART.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.