FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 91.50 TRY 128.00 Friday, 31st May 2024 PKART.IS stock ended at TRY 110.90. This is 2.72% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.62% from a day low at TRY 108.20 to a day high of TRY 113.20.
90 days TRY 59.05 TRY 128.00
52 weeks TRY 21.00 TRY 128.00

Historical Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Jul 12, 2023 TRY 27.36 TRY 27.98 TRY 26.66 TRY 27.16 690 004
Jul 11, 2023 TRY 28.00 TRY 28.60 TRY 26.50 TRY 27.32 509 220
Jul 10, 2023 TRY 27.46 TRY 28.66 TRY 26.94 TRY 27.36 1 478 567
Jul 07, 2023 TRY 24.90 TRY 26.94 TRY 23.92 TRY 26.84 400 640
Jul 06, 2023 TRY 23.78 TRY 25.66 TRY 23.78 TRY 25.00 707 734
Jul 05, 2023 TRY 23.90 TRY 24.46 TRY 23.22 TRY 23.72 213 306
Jul 04, 2023 TRY 24.56 TRY 24.68 TRY 23.82 TRY 24.16 359 143
Jul 03, 2023 TRY 23.46 TRY 24.48 TRY 23.30 TRY 24.48 764 037
Jun 27, 2023 TRY 23.40 TRY 23.72 TRY 23.00 TRY 23.08 232 775
Jun 26, 2023 TRY 22.54 TRY 23.46 TRY 22.54 TRY 23.30 305 471
Jun 23, 2023 TRY 22.02 TRY 23.00 TRY 22.02 TRY 22.52 211 466
Jun 22, 2023 TRY 21.90 TRY 22.30 TRY 21.40 TRY 22.02 153 448
Jun 21, 2023 TRY 22.00 TRY 22.10 TRY 21.34 TRY 21.72 277 033
Jun 20, 2023 TRY 22.30 TRY 22.56 TRY 21.80 TRY 21.90 501 486
Jun 19, 2023 TRY 22.98 TRY 23.28 TRY 22.08 TRY 22.08 631 325
Jun 16, 2023 TRY 22.32 TRY 23.30 TRY 22.20 TRY 22.76 400 503
Jun 15, 2023 TRY 22.22 TRY 22.60 TRY 21.94 TRY 22.32 228 028
Jun 14, 2023 TRY 22.36 TRY 23.20 TRY 22.20 TRY 22.20 325 527
Jun 13, 2023 TRY 23.02 TRY 23.14 TRY 22.16 TRY 22.62 409 109
Jun 12, 2023 TRY 22.32 TRY 23.18 TRY 22.00 TRY 23.00 396 857
Jun 09, 2023 TRY 22.18 TRY 22.70 TRY 22.10 TRY 22.30 388 267
Jun 08, 2023 TRY 23.94 TRY 23.94 TRY 21.82 TRY 22.10 917 064
Jun 07, 2023 TRY 22.06 TRY 23.70 TRY 21.96 TRY 23.70 888 390
Jun 06, 2023 TRY 21.86 TRY 22.58 TRY 21.56 TRY 21.96 954 522
Jun 05, 2023 TRY 21.54 TRY 22.14 TRY 21.42 TRY 21.78 458 520

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PKART.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PKART.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PKART.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.

Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. manufactures and sells smart cards. The company offers contact, contactless, and dual interface banking/payment cards; loyalty and transportation cards; e-government and ID cards; payphone and metering cards; SIM cards; and security solutions, such as PKI cards, readers, and tokens. It also provides security printing; card personalization; card life cycle management and processing... PKART.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT