14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 84.50 TRY 123.70 Monday, 20th May 2024 PKART.IS stock ended at TRY 123.20. This is 10.00% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 14.50% from a day low at TRY 107.60 to a day high of TRY 123.20.
90 days TRY 59.05 TRY 123.70
52 weeks TRY 17.95 TRY 123.70

Historical Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Apr 08, 2024 TRY 69.50 TRY 74.25 TRY 69.50 TRY 72.15 423 487
Apr 05, 2024 TRY 68.95 TRY 74.30 TRY 67.45 TRY 69.10 689 382
Apr 04, 2024 TRY 70.05 TRY 72.70 TRY 67.30 TRY 68.05 407 632
Apr 03, 2024 TRY 75.50 TRY 75.85 TRY 70.70 TRY 70.70 370 151
Apr 02, 2024 TRY 75.80 TRY 83.35 TRY 72.15 TRY 75.50 1 061 324
Apr 01, 2024 TRY 79.35 TRY 82.20 TRY 71.75 TRY 75.80 358 717
Mar 29, 2024 TRY 83.35 TRY 85.50 TRY 79.20 TRY 79.30 518 382
Mar 28, 2024 TRY 88.00 TRY 88.00 TRY 82.80 TRY 83.35 501 041
Mar 27, 2024 TRY 95.00 TRY 96.40 TRY 82.40 TRY 88.70 1 488 947
Mar 26, 2024 TRY 83.10 TRY 90.90 TRY 83.10 TRY 90.90 906 245
Mar 25, 2024 TRY 95.95 TRY 97.40 TRY 82.45 TRY 82.65 1 884 704
Mar 22, 2024 TRY 86.00 TRY 91.60 TRY 85.00 TRY 91.60 1 902 716
Mar 21, 2024 TRY 76.80 TRY 83.30 TRY 76.80 TRY 83.30 1 131 976
Mar 20, 2024 TRY 92.55 TRY 92.55 TRY 75.75 TRY 75.75 2 512 280
Mar 19, 2024 TRY 82.90 TRY 84.15 TRY 82.00 TRY 84.15 223 296
Mar 18, 2024 TRY 69.90 TRY 76.50 TRY 69.90 TRY 76.50 440 846
Mar 15, 2024 TRY 65.00 TRY 71.50 TRY 64.75 TRY 69.55 1 473 324
Mar 14, 2024 TRY 67.10 TRY 71.60 TRY 65.00 TRY 65.00 248 414
Mar 13, 2024 TRY 68.85 TRY 71.50 TRY 66.60 TRY 67.95 105 720
Mar 12, 2024 TRY 67.90 TRY 70.00 TRY 66.00 TRY 69.50 163 893
Mar 11, 2024 TRY 73.05 TRY 74.65 TRY 67.25 TRY 70.20 370 040
Mar 08, 2024 TRY 64.50 TRY 70.95 TRY 62.50 TRY 70.95 278 684
Mar 07, 2024 TRY 60.05 TRY 64.95 TRY 60.00 TRY 64.50 91 554
Mar 06, 2024 TRY 64.20 TRY 64.20 TRY 59.05 TRY 61.50 84 049
Mar 05, 2024 TRY 63.30 TRY 65.90 TRY 62.80 TRY 64.70 110 041

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PKART.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PKART.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PKART.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.

Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. manufactures and sells smart cards. The company offers contact, contactless, and dual interface banking/payment cards; loyalty and transportation cards; e-government and ID cards; payphone and metering cards; SIM cards; and security solutions, such as PKI cards, readers, and tokens. It also provides security printing; card personalization; card life cycle management and processing... PKART.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT