FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 91.50 TRY 128.00 Friday, 31st May 2024 PKART.IS stock ended at TRY 110.90. This is 2.72% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.62% from a day low at TRY 108.20 to a day high of TRY 113.20.
90 days TRY 59.05 TRY 128.00
52 weeks TRY 21.00 TRY 128.00

Historical Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Nov 30, 2023 TRY 40.00 TRY 41.00 TRY 39.02 TRY 40.72 112 527
Nov 29, 2023 TRY 40.84 TRY 40.84 TRY 39.50 TRY 40.64 129 258
Nov 28, 2023 TRY 38.10 TRY 42.76 TRY 37.72 TRY 41.00 366 369
Nov 27, 2023 TRY 36.48 TRY 39.60 TRY 36.48 TRY 39.60 314 487
Nov 24, 2023 TRY 37.48 TRY 37.50 TRY 35.66 TRY 36.08 124 074
Nov 23, 2023 TRY 37.10 TRY 37.44 TRY 36.72 TRY 36.98 72 478
Nov 22, 2023 TRY 36.22 TRY 37.60 TRY 36.20 TRY 37.10 103 180
Nov 21, 2023 TRY 37.50 TRY 37.90 TRY 36.22 TRY 36.22 72 571
Nov 20, 2023 TRY 38.50 TRY 38.50 TRY 36.66 TRY 37.48 100 851
Nov 17, 2023 TRY 37.48 TRY 37.50 TRY 36.02 TRY 36.96 54 775
Nov 16, 2023 TRY 37.04 TRY 37.48 TRY 36.70 TRY 37.48 122 217
Nov 15, 2023 TRY 36.08 TRY 37.12 TRY 35.92 TRY 36.98 181 243
Nov 14, 2023 TRY 36.00 TRY 36.50 TRY 35.02 TRY 35.96 104 838
Nov 13, 2023 TRY 36.20 TRY 36.30 TRY 35.10 TRY 35.28 117 218
Nov 10, 2023 TRY 35.30 TRY 36.36 TRY 35.18 TRY 35.80 147 963
Nov 09, 2023 TRY 35.30 TRY 36.16 TRY 34.82 TRY 35.30 94 748
Nov 08, 2023 TRY 35.58 TRY 36.54 TRY 33.90 TRY 35.32 291 961
Nov 07, 2023 TRY 33.78 TRY 35.50 TRY 32.40 TRY 35.50 118 494
Nov 06, 2023 TRY 31.50 TRY 33.00 TRY 31.48 TRY 33.00 50 654
Nov 03, 2023 TRY 31.54 TRY 32.08 TRY 31.10 TRY 31.62 77 383
Nov 02, 2023 TRY 31.30 TRY 31.64 TRY 30.40 TRY 31.22 69 865
Nov 01, 2023 TRY 31.00 TRY 32.50 TRY 29.80 TRY 31.06 158 046
Oct 31, 2023 TRY 29.00 TRY 32.90 TRY 29.00 TRY 31.22 82 582
Oct 30, 2023 TRY 31.48 TRY 31.50 TRY 30.06 TRY 31.32 42 993
Oct 27, 2023 TRY 31.10 TRY 31.98 TRY 29.70 TRY 31.50 84 054

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PKART.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PKART.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PKART.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.

Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. manufactures and sells smart cards. The company offers contact, contactless, and dual interface banking/payment cards; loyalty and transportation cards; e-government and ID cards; payphone and metering cards; SIM cards; and security solutions, such as PKI cards, readers, and tokens. It also provides security printing; card personalization; card life cycle management and processing... PKART.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT