BIST:PKART
Plastikkart Akilli Kart Iletisim Stock Price (Quote)
TRY 110.90
-3.10 (-2.72%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 91.50 | TRY 128.00 | Friday, 31st May 2024 PKART.IS stock ended at TRY 110.90. This is 2.72% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.62% from a day low at TRY 108.20 to a day high of TRY 113.20. |
90 days | TRY 59.05 | TRY 128.00 | |
52 weeks | TRY 21.00 | TRY 128.00 |
Historical Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
Nov 30, 2023 | TRY 40.00 | TRY 41.00 | TRY 39.02 | TRY 40.72 | 112 527 |
Nov 29, 2023 | TRY 40.84 | TRY 40.84 | TRY 39.50 | TRY 40.64 | 129 258 |
Nov 28, 2023 | TRY 38.10 | TRY 42.76 | TRY 37.72 | TRY 41.00 | 366 369 |
Nov 27, 2023 | TRY 36.48 | TRY 39.60 | TRY 36.48 | TRY 39.60 | 314 487 |
Nov 24, 2023 | TRY 37.48 | TRY 37.50 | TRY 35.66 | TRY 36.08 | 124 074 |
Nov 23, 2023 | TRY 37.10 | TRY 37.44 | TRY 36.72 | TRY 36.98 | 72 478 |
Nov 22, 2023 | TRY 36.22 | TRY 37.60 | TRY 36.20 | TRY 37.10 | 103 180 |
Nov 21, 2023 | TRY 37.50 | TRY 37.90 | TRY 36.22 | TRY 36.22 | 72 571 |
Nov 20, 2023 | TRY 38.50 | TRY 38.50 | TRY 36.66 | TRY 37.48 | 100 851 |
Nov 17, 2023 | TRY 37.48 | TRY 37.50 | TRY 36.02 | TRY 36.96 | 54 775 |
Nov 16, 2023 | TRY 37.04 | TRY 37.48 | TRY 36.70 | TRY 37.48 | 122 217 |
Nov 15, 2023 | TRY 36.08 | TRY 37.12 | TRY 35.92 | TRY 36.98 | 181 243 |
Nov 14, 2023 | TRY 36.00 | TRY 36.50 | TRY 35.02 | TRY 35.96 | 104 838 |
Nov 13, 2023 | TRY 36.20 | TRY 36.30 | TRY 35.10 | TRY 35.28 | 117 218 |
Nov 10, 2023 | TRY 35.30 | TRY 36.36 | TRY 35.18 | TRY 35.80 | 147 963 |
Nov 09, 2023 | TRY 35.30 | TRY 36.16 | TRY 34.82 | TRY 35.30 | 94 748 |
Nov 08, 2023 | TRY 35.58 | TRY 36.54 | TRY 33.90 | TRY 35.32 | 291 961 |
Nov 07, 2023 | TRY 33.78 | TRY 35.50 | TRY 32.40 | TRY 35.50 | 118 494 |
Nov 06, 2023 | TRY 31.50 | TRY 33.00 | TRY 31.48 | TRY 33.00 | 50 654 |
Nov 03, 2023 | TRY 31.54 | TRY 32.08 | TRY 31.10 | TRY 31.62 | 77 383 |
Nov 02, 2023 | TRY 31.30 | TRY 31.64 | TRY 30.40 | TRY 31.22 | 69 865 |
Nov 01, 2023 | TRY 31.00 | TRY 32.50 | TRY 29.80 | TRY 31.06 | 158 046 |
Oct 31, 2023 | TRY 29.00 | TRY 32.90 | TRY 29.00 | TRY 31.22 | 82 582 |
Oct 30, 2023 | TRY 31.48 | TRY 31.50 | TRY 30.06 | TRY 31.32 | 42 993 |
Oct 27, 2023 | TRY 31.10 | TRY 31.98 | TRY 29.70 | TRY 31.50 | 84 054 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PKART.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PKART.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PKART.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.