BIST:PKART
Plastikkart Akilli Kart Iletisim Stock Price (Quote)
TRY 110.90
-3.10 (-2.72%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 91.50 | TRY 128.00 | Friday, 31st May 2024 PKART.IS stock ended at TRY 110.90. This is 2.72% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.62% from a day low at TRY 108.20 to a day high of TRY 113.20. |
90 days | TRY 59.05 | TRY 128.00 | |
52 weeks | TRY 21.00 | TRY 128.00 |
Historical Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
Mar 15, 2024 | TRY 65.00 | TRY 71.50 | TRY 64.75 | TRY 69.55 | 1 473 324 |
Mar 14, 2024 | TRY 67.10 | TRY 71.60 | TRY 65.00 | TRY 65.00 | 248 414 |
Mar 13, 2024 | TRY 68.85 | TRY 71.50 | TRY 66.60 | TRY 67.95 | 105 720 |
Mar 12, 2024 | TRY 67.90 | TRY 70.00 | TRY 66.00 | TRY 69.50 | 163 893 |
Mar 11, 2024 | TRY 73.05 | TRY 74.65 | TRY 67.25 | TRY 70.20 | 370 040 |
Mar 08, 2024 | TRY 64.50 | TRY 70.95 | TRY 62.50 | TRY 70.95 | 278 684 |
Mar 07, 2024 | TRY 60.05 | TRY 64.95 | TRY 60.00 | TRY 64.50 | 91 554 |
Mar 06, 2024 | TRY 64.20 | TRY 64.20 | TRY 59.05 | TRY 61.50 | 84 049 |
Mar 05, 2024 | TRY 63.30 | TRY 65.90 | TRY 62.80 | TRY 64.70 | 110 041 |
Mar 04, 2024 | TRY 66.50 | TRY 68.30 | TRY 63.85 | TRY 64.70 | 115 026 |
Mar 01, 2024 | TRY 67.00 | TRY 69.00 | TRY 66.00 | TRY 66.70 | 79 836 |
Feb 29, 2024 | TRY 68.30 | TRY 69.80 | TRY 66.30 | TRY 67.65 | 111 830 |
Feb 28, 2024 | TRY 66.20 | TRY 71.00 | TRY 65.90 | TRY 68.30 | 149 606 |
Feb 27, 2024 | TRY 70.00 | TRY 70.95 | TRY 66.50 | TRY 68.70 | 174 536 |
Feb 26, 2024 | TRY 68.95 | TRY 71.65 | TRY 68.95 | TRY 70.00 | 199 073 |
Feb 23, 2024 | TRY 68.85 | TRY 71.70 | TRY 67.40 | TRY 71.10 | 203 467 |
Feb 22, 2024 | TRY 68.85 | TRY 72.00 | TRY 65.80 | TRY 70.15 | 255 621 |
Feb 21, 2024 | TRY 69.50 | TRY 69.50 | TRY 65.80 | TRY 67.15 | 190 111 |
Feb 20, 2024 | TRY 70.00 | TRY 70.85 | TRY 65.40 | TRY 69.50 | 197 587 |
Feb 19, 2024 | TRY 70.00 | TRY 72.00 | TRY 67.55 | TRY 68.70 | 241 166 |
Feb 16, 2024 | TRY 74.35 | TRY 74.35 | TRY 70.25 | TRY 73.00 | 228 900 |
Feb 15, 2024 | TRY 76.25 | TRY 76.25 | TRY 69.00 | TRY 74.40 | 463 213 |
Feb 14, 2024 | TRY 76.25 | TRY 78.85 | TRY 65.70 | TRY 73.00 | 764 842 |
Feb 13, 2024 | TRY 70.50 | TRY 72.60 | TRY 69.10 | TRY 72.60 | 177 997 |
Feb 12, 2024 | TRY 62.60 | TRY 66.00 | TRY 62.20 | TRY 66.00 | 824 335 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PKART.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PKART.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PKART.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.