FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
TRY 110.90
-3.10 (-2.72%)
At Close: May 31, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 91.50 TRY 128.00 Friday, 31st May 2024 PKART.IS stock ended at TRY 110.90. This is 2.72% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.62% from a day low at TRY 108.20 to a day high of TRY 113.20.
90 days TRY 59.05 TRY 128.00
52 weeks TRY 21.00 TRY 128.00

Historical Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Jan 05, 2024 TRY 35.44 TRY 35.86 TRY 33.70 TRY 34.52 116 352
Jan 04, 2024 TRY 36.38 TRY 36.38 TRY 34.36 TRY 35.30 298 681
Jan 03, 2024 TRY 34.54 TRY 36.04 TRY 33.72 TRY 36.04 219 378
Jan 02, 2024 TRY 32.88 TRY 34.98 TRY 32.68 TRY 34.54 115 417
Dec 29, 2023 TRY 33.40 TRY 35.30 TRY 31.76 TRY 32.10 67 575
Dec 28, 2023 TRY 32.20 TRY 33.20 TRY 31.42 TRY 33.18 33 617
Dec 27, 2023 TRY 32.80 TRY 33.30 TRY 31.10 TRY 32.40 30 068
Dec 26, 2023 TRY 31.86 TRY 35.00 TRY 30.76 TRY 32.80 73 884
Dec 25, 2023 TRY 35.20 TRY 35.32 TRY 31.86 TRY 31.86 39 819
Dec 22, 2023 TRY 35.98 TRY 36.10 TRY 34.30 TRY 35.40 46 190
Dec 21, 2023 TRY 36.20 TRY 36.30 TRY 35.30 TRY 35.98 32 826
Dec 20, 2023 TRY 36.00 TRY 36.40 TRY 35.10 TRY 36.18 52 554
Dec 19, 2023 TRY 35.54 TRY 38.00 TRY 34.00 TRY 35.70 40 718
Dec 18, 2023 TRY 37.54 TRY 37.98 TRY 35.54 TRY 35.54 63 271
Dec 15, 2023 TRY 37.00 TRY 37.70 TRY 35.98 TRY 37.54 67 140
Dec 14, 2023 TRY 35.88 TRY 37.00 TRY 35.00 TRY 36.38 68 707
Dec 13, 2023 TRY 37.48 TRY 37.48 TRY 35.04 TRY 35.92 37 592
Dec 12, 2023 TRY 36.40 TRY 37.96 TRY 34.04 TRY 37.50 61 066
Dec 11, 2023 TRY 38.50 TRY 39.70 TRY 36.40 TRY 36.40 47 621
Dec 08, 2023 TRY 40.40 TRY 40.50 TRY 38.40 TRY 38.50 50 243
Dec 07, 2023 TRY 40.60 TRY 40.70 TRY 39.00 TRY 40.16 46 198
Dec 06, 2023 TRY 42.50 TRY 42.74 TRY 39.44 TRY 41.98 82 392
Dec 05, 2023 TRY 42.00 TRY 42.48 TRY 40.50 TRY 42.38 98 744
Dec 04, 2023 TRY 41.00 TRY 42.70 TRY 40.00 TRY 41.96 176 533
Dec 01, 2023 TRY 40.72 TRY 41.00 TRY 39.10 TRY 40.82 79 102

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PKART.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PKART.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PKART.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.

Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. manufactures and sells smart cards. The company offers contact, contactless, and dual interface banking/payment cards; loyalty and transportation cards; e-government and ID cards; payphone and metering cards; SIM cards; and security solutions, such as PKI cards, readers, and tokens. It also provides security printing; card personalization; card life cycle management and processing... PKART.IS Profile

Golden Star

Ticker Date Change Price
OXM May 29 3.64% $106.80
UTZ May 29 2.43% $18.10
DVAX May 29 3.99% $11.53
GNTX May 28 1.66% $34.43
OHI May 20 4.76% $30.86
CNI May 16 0.600% $126.57
TTWO May 16 9.78% $146.08
RL May 15 11.92% $166.98
LNG May 14 0.235% $157.42
VCLT May 14 0.277% $75.73
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT