TSX:PKI
Parkland Fuel Corporation Stock Price (Quote)
$42.60
+0.190 (+0.448%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.44 | $43.99 | Wednesday, 1st May 2024 PKI.TO stock ended at $42.60. This is 0.448% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.23% from a day low at $42.14 to a day high of $42.66. |
| 90 days | $40.44 | $47.99 | |
| 52 weeks | $30.82 | $47.99 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $42.35 | $42.66 | $42.14 | $42.60 | 348 649 |
| Apr 30, 2024 | $42.95 | $43.28 | $42.22 | $42.41 | 588 189 |
| Apr 29, 2024 | $42.62 | $43.08 | $42.52 | $43.05 | 791 478 |
| Apr 26, 2024 | $43.11 | $43.11 | $42.45 | $42.67 | 464 573 |
| Apr 25, 2024 | $42.56 | $43.31 | $42.56 | $43.15 | 302 693 |
| Apr 24, 2024 | $42.56 | $43.11 | $42.40 | $42.76 | 407 087 |
| Apr 23, 2024 | $42.43 | $42.76 | $42.33 | $42.71 | 380 637 |
| Apr 22, 2024 | $42.20 | $42.77 | $41.95 | $42.46 | 336 322 |
| Apr 19, 2024 | $42.81 | $42.93 | $42.03 | $42.19 | 699 638 |
| Apr 18, 2024 | $43.10 | $43.64 | $43.10 | $43.30 | 619 952 |
| Apr 17, 2024 | $42.93 | $43.99 | $42.93 | $43.02 | 680 325 |
| Apr 16, 2024 | $42.91 | $43.07 | $42.29 | $42.82 | 524 242 |
| Apr 15, 2024 | $41.59 | $43.28 | $41.41 | $43.12 | 935 315 |
| Apr 12, 2024 | $40.74 | $41.27 | $40.52 | $40.94 | 1 138 964 |
| Apr 11, 2024 | $41.91 | $41.91 | $40.44 | $40.87 | 858 450 |
| Apr 10, 2024 | $42.00 | $42.14 | $41.44 | $41.80 | 246 273 |
| Apr 09, 2024 | $41.93 | $42.38 | $41.53 | $41.90 | 465 796 |
| Apr 08, 2024 | $42.15 | $42.32 | $41.66 | $42.01 | 304 367 |
| Apr 05, 2024 | $41.82 | $42.17 | $41.60 | $42.15 | 493 756 |
| Apr 04, 2024 | $41.51 | $42.16 | $40.98 | $42.10 | 450 505 |
| Apr 03, 2024 | $41.75 | $42.06 | $41.25 | $41.44 | 512 446 |
| Apr 02, 2024 | $42.13 | $42.19 | $41.47 | $41.84 | 414 644 |
| Apr 01, 2024 | $42.52 | $42.94 | $42.06 | $42.29 | 295 511 |
| Mar 28, 2024 | $43.01 | $43.80 | $43.01 | $43.14 | 244 811 |
| Mar 27, 2024 | $42.85 | $43.15 | $42.74 | $42.99 | 239 501 |
