TSX:PKI
Parkland Fuel Corporation Stock Price (Quote)
$39.44
-0.420 (-1.05%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $39.35 | $43.99 | Friday, 17th May 2024 PKI.TO stock ended at $39.44. This is 1.05% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.14% from a day low at $39.41 to a day high of $39.86. |
90 days | $39.35 | $47.99 | |
52 weeks | $32.14 | $47.99 |
Date | Open | High | Low | Close | Volume |
Jan 31, 2024 | $46.08 | $46.40 | $45.72 | $45.88 | 777 977 |
Jan 30, 2024 | $45.67 | $46.44 | $45.51 | $46.27 | 379 560 |
Jan 29, 2024 | $46.01 | $46.15 | $45.29 | $45.74 | 258 267 |
Jan 26, 2024 | $46.21 | $46.48 | $45.57 | $46.06 | 369 440 |
Jan 25, 2024 | $46.20 | $47.15 | $45.22 | $46.21 | 819 100 |
Jan 24, 2024 | $46.31 | $47.19 | $46.22 | $47.14 | 739 791 |
Jan 23, 2024 | $45.44 | $46.51 | $45.44 | $46.15 | 561 268 |
Jan 22, 2024 | $45.03 | $45.73 | $44.93 | $45.52 | 288 228 |
Jan 19, 2024 | $45.04 | $45.36 | $44.81 | $45.12 | 214 849 |
Jan 18, 2024 | $45.00 | $45.25 | $44.81 | $45.04 | 245 266 |
Jan 17, 2024 | $44.62 | $45.00 | $44.28 | $44.96 | 479 516 |
Jan 16, 2024 | $45.41 | $45.41 | $44.29 | $44.83 | 332 036 |
Jan 15, 2024 | $44.80 | $45.50 | $44.66 | $45.40 | 135 728 |
Jan 12, 2024 | $45.30 | $45.84 | $44.79 | $44.85 | 284 260 |
Jan 11, 2024 | $45.10 | $45.31 | $44.70 | $45.20 | 286 287 |
Jan 10, 2024 | $44.14 | $45.38 | $43.80 | $45.06 | 696 485 |
Jan 09, 2024 | $43.49 | $44.07 | $43.14 | $44.07 | 510 149 |
Jan 08, 2024 | $42.81 | $43.47 | $42.58 | $43.44 | 461 952 |
Jan 05, 2024 | $42.59 | $43.22 | $42.59 | $43.09 | 551 746 |
Jan 04, 2024 | $41.43 | $42.75 | $41.38 | $42.72 | 693 546 |
Jan 03, 2024 | $41.22 | $41.54 | $40.86 | $41.19 | 700 833 |
Jan 02, 2024 | $42.43 | $42.45 | $40.75 | $41.32 | 666 646 |
Dec 29, 2023 | $42.42 | $42.73 | $42.14 | $42.71 | 211 239 |
Dec 28, 2023 | $43.09 | $43.10 | $42.53 | $42.65 | 245 277 |
Dec 27, 2023 | $42.84 | $43.36 | $42.76 | $43.21 | 189 684 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PKI.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the PKI.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PKI.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.