14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $38.27 $40.34 Friday, 14th Jun 2024 PKI.TO stock ended at $38.71. This is 1.07% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.45% from a day low at $38.59 to a day high of $39.15.
90 days $38.27 $44.67
52 weeks $32.14 $47.99

Historical Parkland Fuel Corporation prices

Date Open High Low Close Volume
Jun 14, 2024 $38.87 $39.15 $38.59 $38.71 718 426
Jun 13, 2024 $39.29 $39.30 $38.59 $39.13 311 516
Jun 12, 2024 $39.17 $39.51 $38.82 $39.19 422 058
Jun 11, 2024 $39.36 $39.62 $38.63 $38.97 553 598
Jun 10, 2024 $38.98 $39.88 $38.98 $39.57 532 598
Jun 07, 2024 $39.20 $39.30 $38.92 $39.11 387 833
Jun 06, 2024 $39.89 $40.24 $39.07 $39.33 388 921
Jun 05, 2024 $39.34 $39.34 $38.75 $39.11 458 259
Jun 04, 2024 $38.38 $39.15 $38.27 $39.11 352 850
Jun 03, 2024 $39.21 $39.25 $38.47 $38.53 866 318
May 31, 2024 $39.00 $39.46 $38.59 $39.33 1 119 446
May 30, 2024 $38.83 $39.33 $38.75 $38.97 218 261
May 29, 2024 $39.39 $39.86 $38.77 $38.92 1 116 994
May 28, 2024 $39.28 $39.98 $38.75 $39.72 431 216
May 27, 2024 $39.18 $39.27 $38.76 $39.22 112 134
May 24, 2024 $39.00 $39.19 $38.96 $39.13 333 096
May 23, 2024 $38.80 $38.96 $38.39 $38.92 461 247
May 22, 2024 $39.35 $39.73 $38.71 $38.83 375 517
May 21, 2024 $39.40 $39.97 $39.25 $39.37 480 609
May 17, 2024 $39.86 $39.86 $39.41 $39.44 304 226
May 16, 2024 $39.71 $40.10 $39.57 $39.84 385 266
May 15, 2024 $40.10 $40.34 $39.80 $39.86 494 189
May 14, 2024 $40.17 $40.17 $39.35 $39.99 492 637
May 13, 2024 $40.05 $40.42 $39.72 $40.34 329 011
May 10, 2024 $40.15 $40.50 $39.96 $40.00 308 204

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PKI.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the PKI.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PKI.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Parkland Fuel Corporation

Parkland Fuel Parkland Corporation operates food and convenience stores in Canada, the United States, the Caribbean region, and Central and South America. The company operates through four segments: Canada, USA, Supply, and International. The Canada segment owns, operates, supports, and distributes a coast-to-coast network of retail convenience, food, and fuel sites, as well as commercial cardlocks and bulk fuel facilities; and provides propane, heating oil, l... PKI.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT