NYSE:PKI
Delisted
PerkinElmer Inc Stock Price (Quote)
$115.24
+0 (+0%)
At Close: Aug 14, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $115.24 | $115.24 | Monday, 14th Aug 2023 PKI stock ended at $115.24. During the day the stock fluctuated 0% from a day low at $115.24 to a day high of $115.24. |
90 days | $115.24 | $115.24 | |
52 weeks | $113.46 | $158.31 |
Date | Open | High | Low | Close | Volume |
Feb 13, 2023 | $136.29 | $139.00 | $135.82 | $138.70 | 999 826 |
Feb 10, 2023 | $135.37 | $137.00 | $135.01 | $135.73 | 685 912 |
Feb 09, 2023 | $141.39 | $141.39 | $135.98 | $136.75 | 545 254 |
Feb 08, 2023 | $138.83 | $140.37 | $138.20 | $139.31 | 396 216 |
Feb 07, 2023 | $136.77 | $140.39 | $136.44 | $139.50 | 523 940 |
Feb 06, 2023 | $139.88 | $139.70 | $136.80 | $137.90 | 480 762 |
Feb 03, 2023 | $141.82 | $143.68 | $140.17 | $141.75 | 708 246 |
Feb 02, 2023 | $139.94 | $145.35 | $139.93 | $144.38 | 872 003 |
Feb 01, 2023 | $139.48 | $142.50 | $137.91 | $139.27 | 1 238 210 |
Jan 31, 2023 | $135.88 | $137.69 | $133.63 | $137.53 | 676 310 |
Jan 30, 2023 | $137.47 | $138.15 | $134.72 | $135.28 | 485 765 |
Jan 27, 2023 | $134.54 | $139.15 | $133.02 | $138.56 | 504 179 |
Jan 26, 2023 | $135.97 | $135.97 | $132.99 | $134.96 | 969 422 |
Jan 25, 2023 | $132.69 | $135.20 | $132.00 | $135.08 | 355 975 |
Jan 24, 2023 | $140.75 | $140.97 | $133.66 | $134.87 | 748 774 |
Jan 23, 2023 | $137.73 | $142.55 | $137.53 | $140.75 | 1 216 645 |
Jan 20, 2023 | $133.30 | $137.84 | $132.03 | $137.82 | 734 390 |
Jan 19, 2023 | $131.16 | $133.62 | $130.59 | $133.01 | 393 806 |
Jan 18, 2023 | $132.65 | $135.19 | $131.91 | $132.57 | 585 144 |
Jan 17, 2023 | $133.81 | $135.44 | $132.41 | $132.48 | 661 100 |
Jan 13, 2023 | $130.93 | $134.25 | $128.12 | $133.77 | 1 294 725 |
Jan 12, 2023 | $135.46 | $135.46 | $131.23 | $132.16 | 1 420 400 |
Jan 11, 2023 | $134.27 | $137.79 | $128.91 | $135.53 | 1 693 500 |
Jan 10, 2023 | $134.39 | $140.54 | $132.26 | $133.40 | 1 609 146 |
Jan 09, 2023 | $135.12 | $136.45 | $133.08 | $133.89 | 674 913 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PKI stock historical prices to predict future price movements?
Trend Analysis: Examine the PKI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PKI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.