NYSE:PKI
Delisted
PerkinElmer Inc Stock Price (Quote)
$115.24
+0 (+0%)
At Close: Aug 14, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $115.24 | $115.24 | Monday, 14th Aug 2023 PKI stock ended at $115.24. During the day the stock fluctuated 0% from a day low at $115.24 to a day high of $115.24. |
90 days | $115.24 | $115.24 | |
52 weeks | $113.46 | $158.31 |
Date | Open | High | Low | Close | Volume |
Oct 25, 2022 | $133.12 | $136.90 | $132.38 | $136.43 | 824 473 |
Oct 24, 2022 | $132.02 | $133.16 | $129.65 | $132.72 | 518 348 |
Oct 21, 2022 | $126.90 | $130.58 | $124.37 | $130.55 | 564 909 |
Oct 20, 2022 | $127.00 | $129.59 | $125.02 | $125.93 | 575 860 |
Oct 19, 2022 | $129.25 | $129.25 | $125.37 | $127.66 | 704 743 |
Oct 18, 2022 | $130.64 | $132.63 | $129.82 | $130.37 | 1 049 821 |
Oct 17, 2022 | $123.98 | $127.87 | $122.89 | $126.63 | 1 093 742 |
Oct 14, 2022 | $122.27 | $122.51 | $118.31 | $120.12 | 1 112 492 |
Oct 13, 2022 | $114.26 | $122.23 | $113.46 | $121.19 | 646 314 |
Oct 12, 2022 | $120.07 | $120.14 | $116.98 | $117.01 | 545 275 |
Oct 11, 2022 | $120.39 | $120.91 | $117.82 | $119.00 | 972 374 |
Oct 10, 2022 | $124.55 | $124.55 | $120.33 | $121.35 | 596 087 |
Oct 07, 2022 | $127.81 | $128.66 | $123.62 | $124.00 | 898 314 |
Oct 06, 2022 | $130.43 | $131.49 | $129.31 | $129.61 | 588 726 |
Oct 05, 2022 | $126.14 | $131.89 | $125.57 | $131.35 | 786 131 |
Oct 04, 2022 | $127.11 | $130.16 | $126.80 | $128.13 | 944 465 |
Oct 03, 2022 | $121.77 | $125.44 | $120.28 | $124.54 | 756 670 |
Sep 30, 2022 | $121.86 | $122.92 | $120.24 | $120.33 | 831 995 |
Sep 29, 2022 | $120.08 | $121.79 | $119.07 | $121.36 | 621 240 |
Sep 28, 2022 | $119.50 | $121.89 | $117.94 | $121.00 | 683 664 |
Sep 27, 2022 | $122.47 | $122.64 | $116.18 | $118.07 | 1 170 099 |
Sep 26, 2022 | $121.74 | $124.35 | $120.48 | $120.58 | 624 579 |
Sep 23, 2022 | $122.29 | $123.68 | $120.12 | $122.31 | 851 533 |
Sep 22, 2022 | $125.00 | $125.53 | $123.02 | $123.23 | 765 151 |
Sep 21, 2022 | $128.05 | $131.09 | $125.52 | $125.95 | 643 867 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PKI stock historical prices to predict future price movements?
Trend Analysis: Examine the PKI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PKI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.