CNQ:PKK
Peak Positioning Technologies Inc. Stock Price (Quote)
$0.0850
+0.0050 (+6.25%)
At Close: May 15, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0800 | $0.110 | Wednesday, 15th May 2024 PKK.CN stock ended at $0.0850. This is 6.25% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 12.50% from a day low at $0.0800 to a day high of $0.0900. |
90 days | $0.0750 | $0.145 | |
52 weeks | $0.0750 | $0.425 |
Date | Open | High | Low | Close | Volume |
Jun 22, 2023 | $0.200 | $0.240 | $0.200 | $0.235 | 1 511 673 |
Jun 21, 2023 | $0.190 | $0.200 | $0.190 | $0.200 | 380 777 |
Jun 20, 2023 | $0.250 | $0.260 | $0.175 | $0.200 | 1 540 459 |
Jun 19, 2023 | $0.140 | $0.235 | $0.135 | $0.235 | 1 118 957 |
Jun 16, 2023 | $0.165 | $0.180 | $0.140 | $0.145 | 628 289 |
Jun 15, 2023 | $0.125 | $0.185 | $0.115 | $0.155 | 1 256 915 |
Jun 14, 2023 | $0.110 | $0.150 | $0.100 | $0.115 | 1 554 878 |
Jun 13, 2023 | $0.135 | $0.135 | $0.100 | $0.115 | 1 139 316 |
Jun 12, 2023 | $0.160 | $0.160 | $0.135 | $0.140 | 470 411 |
Jun 09, 2023 | $0.160 | $0.160 | $0.150 | $0.155 | 187 212 |
Jun 08, 2023 | $0.175 | $0.175 | $0.150 | $0.155 | 734 849 |
Jun 07, 2023 | $0.195 | $0.200 | $0.170 | $0.170 | 264 273 |
Jun 06, 2023 | $0.185 | $0.190 | $0.175 | $0.190 | 261 377 |
Jun 05, 2023 | $0.175 | $0.200 | $0.175 | $0.185 | 371 675 |
Jun 02, 2023 | $0.185 | $0.185 | $0.160 | $0.170 | 609 064 |
Jun 01, 2023 | $0.170 | $0.250 | $0.160 | $0.190 | 1 585 676 |
May 31, 2023 | $0.265 | $0.270 | $0.165 | $0.175 | 1 032 563 |
May 30, 2023 | $0.290 | $0.305 | $0.250 | $0.285 | 470 344 |
May 29, 2023 | $0.300 | $0.330 | $0.270 | $0.285 | 637 745 |
May 26, 2023 | $0.380 | $0.395 | $0.365 | $0.390 | 130 706 |
May 25, 2023 | $0.375 | $0.400 | $0.370 | $0.385 | 234 499 |
May 24, 2023 | $0.370 | $0.400 | $0.365 | $0.385 | 92 901 |
May 23, 2023 | $0.380 | $0.410 | $0.365 | $0.365 | 271 295 |
May 19, 2023 | $0.385 | $0.425 | $0.370 | $0.385 | 224 425 |
May 18, 2023 | $0.365 | $0.425 | $0.365 | $0.400 | 260 591 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PKK.CN stock historical prices to predict future price movements?
Trend Analysis: Examine the PKK.CN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PKK.CN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.