14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0800 $0.110 Thursday, 16th May 2024 PKK.CN stock ended at $0.0850. During the day the stock fluctuated 0% from a day low at $0.0850 to a day high of $0.0850.
90 days $0.0750 $0.145
52 weeks $0.0750 $0.425

Historical Peak Positioning Technologies Inc. prices

Date Open High Low Close Volume
Oct 12, 2023 $0.230 $0.235 $0.220 $0.230 32 944
Oct 11, 2023 $0.225 $0.230 $0.210 $0.230 27 453
Oct 10, 2023 $0.205 $0.225 $0.205 $0.225 76 485
Oct 06, 2023 $0.215 $0.235 $0.200 $0.205 131 450
Oct 05, 2023 $0.220 $0.230 $0.180 $0.230 126 128
Oct 04, 2023 $0.220 $0.225 $0.200 $0.220 421 960
Oct 03, 2023 $0.250 $0.250 $0.240 $0.240 40 131
Oct 02, 2023 $0.235 $0.275 $0.235 $0.250 77 713
Sep 29, 2023 $0.275 $0.290 $0.230 $0.260 84 555
Sep 28, 2023 $0.255 $0.260 $0.235 $0.235 140 443
Sep 27, 2023 $0.255 $0.280 $0.245 $0.265 116 789
Sep 26, 2023 $0.270 $0.280 $0.255 $0.280 30 626
Sep 25, 2023 $0.260 $0.295 $0.250 $0.280 745 121
Sep 22, 2023 $0.255 $0.270 $0.250 $0.270 184 467
Sep 21, 2023 $0.240 $0.260 $0.235 $0.235 119 310
Sep 20, 2023 $0.225 $0.240 $0.225 $0.225 184 182
Sep 19, 2023 $0.225 $0.225 $0.210 $0.215 51 958
Sep 18, 2023 $0.220 $0.220 $0.210 $0.210 73 703
Sep 15, 2023 $0.215 $0.235 $0.205 $0.230 272 898
Sep 14, 2023 $0.200 $0.210 $0.180 $0.210 233 292
Sep 13, 2023 $0.210 $0.215 $0.195 $0.200 50 447
Sep 12, 2023 $0.200 $0.210 $0.190 $0.210 233 985
Sep 11, 2023 $0.230 $0.230 $0.195 $0.195 503 419
Sep 08, 2023 $0.235 $0.240 $0.225 $0.225 82 267
Sep 07, 2023 $0.225 $0.265 $0.220 $0.220 89 367

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PKK.CN stock historical prices to predict future price movements?
Trend Analysis: Examine the PKK.CN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PKK.CN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Peak Positioning Technologies Inc.

Peak Positioning Technologies. Tenet Fintech Group Inc., through its subsidiaries, operates in the commercial lending industry in China. It operates in two segments, Fintech Platform and Financial Services. The Fintech Platform segment provides procurement and distribution of products within supply chains or facilitating transactions in the commercial lending industry through technology platforms. The Financial Services segment offers commercial loans to entrepreneurs, and sma... PKK.CN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT