14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0800 $0.110 Thursday, 16th May 2024 PKK.CN stock ended at $0.0850. During the day the stock fluctuated 0% from a day low at $0.0850 to a day high of $0.0850.
90 days $0.0750 $0.145
52 weeks $0.0750 $0.425

Historical Peak Positioning Technologies Inc. prices

Date Open High Low Close Volume
Mar 06, 2024 $0.120 $0.120 $0.100 $0.100 1 923 275
Mar 05, 2024 $0.110 $0.120 $0.110 $0.115 439 020
Mar 04, 2024 $0.125 $0.125 $0.115 $0.115 252 736
Mar 01, 2024 $0.110 $0.130 $0.110 $0.130 428 305
Feb 29, 2024 $0.115 $0.120 $0.110 $0.110 171 897
Feb 28, 2024 $0.115 $0.125 $0.110 $0.115 629 525
Feb 27, 2024 $0.120 $0.120 $0.120 $0.120 276 195
Feb 26, 2024 $0.110 $0.125 $0.110 $0.120 220 756
Feb 23, 2024 $0.120 $0.120 $0.115 $0.120 142 569
Feb 22, 2024 $0.125 $0.125 $0.115 $0.120 342 252
Feb 21, 2024 $0.115 $0.145 $0.100 $0.130 3 262 746
Feb 20, 2024 $0.130 $0.130 $0.110 $0.115 96 962
Feb 16, 2024 $0.105 $0.125 $0.100 $0.115 350 484
Feb 15, 2024 $0.105 $0.105 $0.100 $0.105 45 243
Feb 14, 2024 $0.110 $0.110 $0.100 $0.105 263 375
Feb 13, 2024 $0.110 $0.110 $0.105 $0.105 81 533
Feb 12, 2024 $0.110 $0.115 $0.110 $0.115 68 966
Feb 09, 2024 $0.125 $0.130 $0.100 $0.110 497 864
Feb 08, 2024 $0.130 $0.130 $0.120 $0.125 131 052
Feb 07, 2024 $0.120 $0.125 $0.115 $0.120 175 315
Feb 06, 2024 $0.125 $0.125 $0.110 $0.120 174 385
Feb 05, 2024 $0.115 $0.120 $0.0950 $0.115 1 229 676
Feb 02, 2024 $0.130 $0.130 $0.115 $0.125 128 910
Feb 01, 2024 $0.115 $0.130 $0.110 $0.130 254 468
Jan 31, 2024 $0.145 $0.145 $0.110 $0.115 1 381 272

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PKK.CN stock historical prices to predict future price movements?
Trend Analysis: Examine the PKK.CN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PKK.CN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Peak Positioning Technologies Inc.

Peak Positioning Technologies. Tenet Fintech Group Inc., through its subsidiaries, operates in the commercial lending industry in China. It operates in two segments, Fintech Platform and Financial Services. The Fintech Platform segment provides procurement and distribution of products within supply chains or facilitating transactions in the commercial lending industry through technology platforms. The Financial Services segment offers commercial loans to entrepreneurs, and sma... PKK.CN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT