FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.100
+0.0050 (+5.26%)
At Close: Apr 29, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0750 $0.115 Monday, 29th Apr 2024 PKK.CN stock ended at $0.100. This is 5.26% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 5.00% from a day low at $0.100 to a day high of $0.105.
90 days $0.0750 $0.150
52 weeks $0.0750 $0.700

Historical Peak Positioning Technologies Inc. prices

Date Open High Low Close Volume
Apr 29, 2024 $0.100 $0.105 $0.100 $0.100 803 180
Apr 26, 2024 $0.0900 $0.100 $0.0900 $0.0950 85 210
Apr 25, 2024 $0.0950 $0.100 $0.0950 $0.100 87 507
Apr 24, 2024 $0.100 $0.110 $0.0900 $0.100 679 430
Apr 23, 2024 $0.100 $0.110 $0.0950 $0.105 133 600
Apr 22, 2024 $0.100 $0.105 $0.100 $0.105 103 000
Apr 19, 2024 $0.100 $0.110 $0.100 $0.100 651 330
Apr 18, 2024 $0.100 $0.105 $0.0950 $0.100 282 952
Apr 17, 2024 $0.0950 $0.100 $0.0950 $0.100 86 000
Apr 16, 2024 $0.0900 $0.0900 $0.0900 $0.0900 106 510
Apr 15, 2024 $0.0900 $0.0950 $0.0850 $0.0950 98 700
Apr 12, 2024 $0.0800 $0.0900 $0.0800 $0.0800 108 965
Apr 11, 2024 $0.0800 $0.0900 $0.0800 $0.0800 77 050
Apr 10, 2024 $0.0850 $0.0850 $0.0750 $0.0800 537 386
Apr 09, 2024 $0.0850 $0.0900 $0.0800 $0.0800 262 932
Apr 08, 2024 $0.0900 $0.100 $0.0850 $0.0850 265 092
Apr 05, 2024 $0.0950 $0.0950 $0.0850 $0.0850 415 857
Apr 04, 2024 $0.0900 $0.100 $0.0850 $0.0900 1 025 299
Apr 03, 2024 $0.100 $0.100 $0.0900 $0.0900 481 149
Apr 02, 2024 $0.105 $0.110 $0.0950 $0.100 1 255 907
Apr 01, 2024 $0.115 $0.115 $0.105 $0.110 409 509
Mar 28, 2024 $0.110 $0.115 $0.110 $0.110 203 350
Mar 27, 2024 $0.110 $0.115 $0.105 $0.110 132 703
Mar 26, 2024 $0.115 $0.115 $0.110 $0.110 214 887
Mar 25, 2024 $0.120 $0.135 $0.110 $0.110 625 060
Click to get the best stock tips daily for free!

About Peak Positioning Technologies Inc.

Peak Positioning Technologies. Tenet Fintech Group Inc., through its subsidiaries, operates in the commercial lending industry in China. It operates in two segments, Fintech Platform and Financial Services. The Fintech Platform segment provides procurement and distribution of products within supply chains or facilitating transactions in the commercial lending industry through technology platforms. The Financial Services segment offers commercial loans to entrepreneurs, and sma... PKK.CN Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT