14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0800 $0.110 Thursday, 16th May 2024 PKK.CN stock ended at $0.0850. During the day the stock fluctuated 0% from a day low at $0.0850 to a day high of $0.0850.
90 days $0.0750 $0.145
52 weeks $0.0750 $0.425

Historical Peak Positioning Technologies Inc. prices

Date Open High Low Close Volume
Dec 21, 2023 $0.180 $0.190 $0.170 $0.185 141 892
Dec 20, 2023 $0.200 $0.210 $0.180 $0.190 360 760
Dec 19, 2023 $0.180 $0.205 $0.180 $0.200 566 209
Dec 18, 2023 $0.165 $0.190 $0.145 $0.185 462 369
Dec 15, 2023 $0.170 $0.175 $0.165 $0.170 148 133
Dec 14, 2023 $0.170 $0.180 $0.165 $0.170 376 864
Dec 13, 2023 $0.170 $0.170 $0.155 $0.170 249 148
Dec 12, 2023 $0.170 $0.170 $0.145 $0.160 244 529
Dec 11, 2023 $0.125 $0.160 $0.120 $0.155 828 358
Dec 08, 2023 $0.135 $0.135 $0.125 $0.125 113 199
Dec 07, 2023 $0.140 $0.140 $0.125 $0.130 503 193
Dec 06, 2023 $0.135 $0.140 $0.130 $0.130 245 965
Dec 05, 2023 $0.150 $0.150 $0.125 $0.130 876 743
Dec 04, 2023 $0.180 $0.180 $0.150 $0.150 267 677
Dec 01, 2023 $0.175 $0.185 $0.160 $0.175 307 614
Nov 30, 2023 $0.170 $0.180 $0.135 $0.175 2 809 141
Nov 29, 2023 $0.195 $0.210 $0.190 $0.195 77 177
Nov 28, 2023 $0.195 $0.200 $0.190 $0.200 145 782
Nov 27, 2023 $0.205 $0.205 $0.200 $0.200 179 735
Nov 24, 2023 $0.210 $0.210 $0.205 $0.205 65 256
Nov 23, 2023 $0.210 $0.220 $0.210 $0.210 3 944
Nov 22, 2023 $0.210 $0.220 $0.210 $0.220 80 932
Nov 21, 2023 $0.215 $0.220 $0.210 $0.220 67 541
Nov 20, 2023 $0.225 $0.230 $0.215 $0.215 48 380
Nov 17, 2023 $0.240 $0.245 $0.225 $0.230 184 335

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PKK.CN stock historical prices to predict future price movements?
Trend Analysis: Examine the PKK.CN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PKK.CN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Peak Positioning Technologies Inc.

Peak Positioning Technologies. Tenet Fintech Group Inc., through its subsidiaries, operates in the commercial lending industry in China. It operates in two segments, Fintech Platform and Financial Services. The Fintech Platform segment provides procurement and distribution of products within supply chains or facilitating transactions in the commercial lending industry through technology platforms. The Financial Services segment offers commercial loans to entrepreneurs, and sma... PKK.CN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT