14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 61.70zł 73.43zł Friday, 21st Jun 2024 PKN.WA stock ended at 65.48zł. This is 0.411% less than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 1.53% from a day low at 65.20zł to a day high of 66.20zł.
90 days 61.70zł 73.59zł
52 weeks 54.43zł 73.59zł

Historical Polski Koncern Naftowy ORLEN Spólka Akcyjna prices

Date Open High Low Close Volume
Jun 21, 2024 65.90zł 66.20zł 65.20zł 65.48zł 5 650 807
Jun 20, 2024 65.65zł 66.17zł 65.12zł 65.75zł 1 614 759
Jun 19, 2024 64.50zł 65.80zł 64.50zł 65.65zł 1 340 142
Jun 18, 2024 64.63zł 65.08zł 64.22zł 64.37zł 1 991 768
Jun 17, 2024 63.46zł 64.70zł 63.22zł 64.48zł 1 399 410
Jun 14, 2024 62.25zł 63.50zł 62.25zł 63.45zł 1 829 707
Jun 13, 2024 62.46zł 62.90zł 61.97zł 62.25zł 1 515 930
Jun 12, 2024 62.45zł 63.05zł 61.70zł 62.46zł 2 080 724
Jun 11, 2024 63.31zł 63.68zł 62.28zł 62.28zł 1 793 268
Jun 10, 2024 63.10zł 63.42zł 62.41zł 63.30zł 1 230 995
Jun 07, 2024 63.75zł 64.05zł 62.97zł 63.09zł 1 191 954
Jun 06, 2024 63.37zł 63.68zł 62.77zł 63.68zł 1 009 009
Jun 05, 2024 62.80zł 63.21zł 62.43zł 62.64zł 2 214 370
Jun 04, 2024 63.93zł 63.94zł 62.61zł 62.61zł 2 486 736
Jun 03, 2024 64.26zł 64.82zł 63.74zł 63.93zł 1 356 315
May 31, 2024 63.50zł 64.66zł 63.31zł 63.57zł 4 730 200
May 29, 2024 64.94zł 65.33zł 62.81zł 63.25zł 3 183 753
May 28, 2024 66.00zł 66.35zł 64.65zł 64.93zł 2 314 114
May 27, 2024 65.47zł 67.08zł 65.45zł 65.75zł 1 745 837
May 24, 2024 66.70zł 67.00zł 64.92zł 65.19zł 4 224 604
May 23, 2024 71.40zł 71.40zł 66.50zł 66.93zł 6 630 964
May 22, 2024 72.90zł 73.43zł 72.46zł 72.63zł 1 443 002
May 21, 2024 72.28zł 73.59zł 71.80zł 72.93zł 2 527 433
May 20, 2024 70.70zł 72.78zł 70.68zł 72.50zł 2 823 630
May 17, 2024 69.50zł 70.68zł 69.00zł 70.68zł 1 885 407

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PKN.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the PKN.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PKN.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!