FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $23.55 $29.78 Friday, 31st May 2024 PLAB stock ended at $27.35. This is 0.89% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.88% from a day low at $26.21 to a day high of $27.49.
90 days $23.55 $30.49
52 weeks $18.03 $34.16

Historical Photronics prices

Date Open High Low Close Volume
May 16, 2016 $9.94 $10.12 $9.93 $9.99 449 194
May 13, 2016 $10.03 $10.11 $9.94 $9.97 371 140
May 12, 2016 $10.21 $10.25 $9.95 $10.01 407 191
May 11, 2016 $10.32 $10.43 $10.18 $10.20 332 549
May 10, 2016 $10.26 $10.42 $10.17 $10.30 521 134
May 09, 2016 $10.25 $10.35 $10.16 $10.28 237 705
May 06, 2016 $10.17 $10.28 $10.11 $10.21 251 827
May 05, 2016 $10.34 $10.40 $10.24 $10.25 239 549
May 04, 2016 $10.57 $10.61 $10.33 $10.35 520 674
May 03, 2016 $10.58 $10.69 $10.51 $10.65 577 191
May 02, 2016 $10.57 $10.66 $10.43 $10.62 319 399
Apr 29, 2016 $10.97 $11.00 $10.58 $10.58 424 662
Apr 28, 2016 $11.11 $11.12 $11.00 $11.01 350 743
Apr 27, 2016 $10.90 $11.13 $10.90 $11.13 478 921
Apr 26, 2016 $10.96 $11.00 $10.86 $10.94 474 786
Apr 25, 2016 $11.00 $11.06 $10.91 $10.96 447 432
Apr 22, 2016 $10.86 $11.00 $10.85 $10.97 355 051
Apr 21, 2016 $10.89 $10.94 $10.85 $10.89 485 792
Apr 20, 2016 $10.79 $10.90 $10.73 $10.88 451 480
Apr 19, 2016 $10.75 $10.97 $10.72 $10.80 739 345
Apr 18, 2016 $10.62 $10.78 $10.59 $10.74 235 830
Apr 15, 2016 $10.67 $10.72 $10.59 $10.62 307 362
Apr 14, 2016 $10.61 $10.73 $10.50 $10.72 364 835
Apr 13, 2016 $10.49 $10.63 $10.41 $10.61 332 615
Apr 12, 2016 $10.44 $10.53 $10.31 $10.43 324 878

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PLAB stock historical prices to predict future price movements?
Trend Analysis: Examine the PLAB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PLAB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Photronics

Photronics Photronics, Inc., together with its subsidiaries, engages in the manufacture and sale of photomask products and services in the United States, Taiwan, Korea, Europe, China, and internationally. The company offers photomasks that are used in the manufacture of integrated circuits and flat panel displays (FPDs); and to transfer circuit patterns onto semiconductor wafers, FDP substrates, and other types of electrical and optical components. It sells... PLAB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT