14-day Premium Trial Subscription Try For FreeTry Free
$29.03
+0.250 (+0.87%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 PLAB stock ended at $29.03. This is 0.87% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.76% from a day low at $28.89 to a day high of $29.40.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Photronics prices

Date Open High Low Close Volume
May 06, 2024 $28.94 $29.40 $28.89 $29.03 229 161
May 03, 2024 $29.00 $29.13 $28.54 $28.78 350 352
May 02, 2024 $27.37 $28.23 $27.08 $28.14 309 999
May 01, 2024 $26.51 $28.00 $26.23 $26.91 476 489
Apr 30, 2024 $28.41 $28.48 $27.38 $27.41 300 266
Apr 29, 2024 $28.22 $28.58 $27.95 $28.58 228 786
Apr 26, 2024 $27.87 $28.38 $27.81 $28.28 227 734
Apr 25, 2024 $26.99 $27.89 $26.99 $27.76 260 865
Apr 24, 2024 $27.47 $27.80 $26.87 $27.51 278 457
Apr 23, 2024 $25.94 $27.48 $25.86 $26.96 401 705
Apr 22, 2024 $25.57 $25.84 $25.21 $25.68 310 626
Apr 19, 2024 $25.83 $26.25 $25.00 $25.32 399 299
Apr 18, 2024 $26.32 $26.72 $25.89 $26.09 299 900
Apr 17, 2024 $27.38 $27.43 $26.46 $26.52 290 501
Apr 16, 2024 $27.05 $27.37 $26.70 $27.14 241 024
Apr 15, 2024 $27.74 $28.03 $27.06 $27.29 234 194
Apr 12, 2024 $28.15 $28.23 $27.45 $27.63 317 033
Apr 11, 2024 $28.11 $28.77 $27.98 $28.68 289 911
Apr 10, 2024 $28.10 $28.60 $27.68 $28.01 355 337
Apr 09, 2024 $28.76 $29.07 $28.40 $29.05 240 294
Apr 08, 2024 $28.50 $28.67 $28.18 $28.37 186 577
Apr 05, 2024 $27.90 $28.38 $27.71 $28.21 345 911
Apr 04, 2024 $29.11 $29.12 $27.57 $27.89 307 424
Apr 03, 2024 $27.51 $28.60 $27.51 $28.49 241 781
Apr 02, 2024 $28.10 $28.16 $27.21 $27.94 487 461
Click to get the best stock tips daily for free!

About Photronics

Photronics Photronics, Inc., together with its subsidiaries, engages in the manufacture and sale of photomask products and services in the United States, Taiwan, Korea, Europe, China, and internationally. The company offers photomasks that are used in the manufacture of integrated circuits and flat panel displays (FPDs); and to transfer circuit patterns onto semiconductor wafers, FDP substrates, and other types of electrical and optical components. It sells... PLAB Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT