14-day Premium Trial Subscription Try For FreeTry Free
$52.63
+0.0400 (+0.0761%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 PLAY stock ended at $52.63. This is 0.0761% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.01% from a day low at $51.99 to a day high of $53.04.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Dave & Buster prices

Date Open High Low Close Volume
Dec 13, 2022 $37.00 $37.20 $35.53 $35.61 1 778 046
Dec 12, 2022 $34.75 $36.01 $34.32 $35.80 1 631 720
Dec 09, 2022 $34.96 $35.28 $34.29 $34.69 1 341 589
Dec 08, 2022 $33.78 $35.66 $33.78 $35.02 1 641 928
Dec 07, 2022 $34.78 $36.20 $33.03 $33.51 3 299 225
Dec 06, 2022 $37.39 $37.50 $35.66 $36.20 2 126 481
Dec 05, 2022 $38.61 $38.75 $37.17 $37.24 1 483 159
Dec 02, 2022 $38.50 $39.26 $38.04 $39.06 1 844 405
Dec 01, 2022 $39.68 $40.25 $39.06 $39.19 1 013 622
Nov 30, 2022 $39.07 $40.26 $38.27 $39.66 1 218 915
Nov 29, 2022 $38.74 $39.25 $37.98 $39.21 1 779 461
Nov 28, 2022 $38.59 $39.88 $38.44 $39.48 1 049 024
Nov 25, 2022 $37.50 $38.94 $37.46 $38.86 349 221
Nov 23, 2022 $37.27 $38.05 $37.23 $37.83 541 861
Nov 22, 2022 $37.79 $38.01 $36.47 $37.57 780 310
Nov 21, 2022 $39.05 $39.52 $37.75 $37.80 510 924
Nov 18, 2022 $40.00 $40.17 $39.20 $39.31 309 088
Nov 17, 2022 $38.64 $39.69 $38.33 $39.41 362 718
Nov 16, 2022 $39.18 $39.57 $38.57 $39.41 314 776
Nov 15, 2022 $39.94 $40.65 $39.45 $39.89 459 837
Nov 14, 2022 $39.00 $39.56 $38.17 $39.11 498 745
Nov 11, 2022 $40.00 $40.22 $39.34 $39.38 575 449
Nov 10, 2022 $37.74 $40.16 $37.68 $39.90 1 223 838
Nov 09, 2022 $36.44 $36.95 $36.02 $36.19 587 041
Nov 08, 2022 $38.75 $39.22 $37.01 $37.13 1 647 209
Click to get the best stock tips daily for free!

About Dave & Buster

Dave & Buster Dave & Buster's Entertainment, Inc. owns and operates entertainment and dining venues for adults and families in North America. Its venues offer a menu of entrées and appetizers, as well as a selection of non-alcoholic and alcoholic beverages; and an assortment of entertainment attractions centered on playing games and watching live sports, and other televised events. The company operates its venues under the Dave & Buster's name. As of January ... PLAY Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT