Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$52.63
+0.0400 (+0.0761%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $51.19 $65.38 Wednesday, 8th May 2024 PLAY stock ended at $52.63. This is 0.0761% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.01% from a day low at $51.99 to a day high of $53.04.
90 days $51.19 $69.82
52 weeks $31.65 $69.82

Historical Dave & Buster prices

Date Open High Low Close Volume
Nov 07, 2022 $37.70 $38.07 $36.59 $37.05 674 831
Nov 04, 2022 $38.08 $38.35 $36.94 $37.73 647 178
Nov 03, 2022 $35.52 $37.82 $35.03 $37.22 762 975
Nov 02, 2022 $37.70 $37.98 $35.89 $35.91 1 352 032
Nov 01, 2022 $40.39 $40.64 $37.83 $38.05 1 019 753
Oct 31, 2022 $40.38 $40.91 $39.63 $39.85 931 668
Oct 28, 2022 $38.96 $40.50 $38.62 $40.25 828 316
Oct 27, 2022 $38.98 $39.64 $38.54 $38.83 699 289
Oct 26, 2022 $37.00 $38.65 $36.88 $38.20 790 343
Oct 25, 2022 $35.79 $36.93 $35.74 $36.85 623 558
Oct 24, 2022 $36.44 $36.48 $35.26 $35.96 1 035 814
Oct 21, 2022 $35.64 $36.92 $35.37 $36.53 683 787
Oct 20, 2022 $35.16 $35.95 $35.08 $35.55 760 859
Oct 19, 2022 $35.43 $35.85 $34.65 $35.14 909 170
Oct 18, 2022 $34.89 $35.63 $34.42 $35.54 1 065 859
Oct 17, 2022 $33.81 $34.54 $33.68 $34.04 908 093
Oct 14, 2022 $34.71 $35.10 $33.21 $33.41 1 074 041
Oct 13, 2022 $31.87 $33.90 $31.65 $33.62 1 360 248
Oct 12, 2022 $32.16 $33.18 $31.65 $32.47 1 327 092
Oct 11, 2022 $31.11 $32.10 $30.48 $31.57 1 089 287
Oct 10, 2022 $32.02 $32.40 $31.10 $31.65 875 032
Oct 07, 2022 $31.92 $32.01 $31.21 $31.97 933 240
Oct 06, 2022 $32.64 $33.13 $31.89 $32.23 617 316
Oct 05, 2022 $32.40 $33.01 $31.56 $32.70 1 107 864
Oct 04, 2022 $32.25 $33.26 $32.25 $33.21 804 725
Click to get the best stock tips daily for free!

About Dave & Buster

Dave & Buster Dave & Buster's Entertainment, Inc. owns and operates entertainment and dining venues for adults and families in North America. Its venues offer a menu of entrées and appetizers, as well as a selection of non-alcoholic and alcoholic beverages; and an assortment of entertainment attractions centered on playing games and watching live sports, and other televised events. The company operates its venues under the Dave & Buster's name. As of January ... PLAY Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT