Range Low Price High Price Comment
30 days $37.66 $52.73 Tuesday, 2nd Jul 2024 PLAY stock ended at $38.10. This is 1.65% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 2.29% from a day low at $37.93 to a day high of $38.80.
90 days $37.66 $69.82
52 weeks $33.07 $69.82

Historical Dave & Buster prices

Date Open High Low Close Volume
Jul 02, 2024 $38.80 $38.80 $37.93 $38.10 865 575
Jul 01, 2024 $39.74 $40.30 $38.00 $38.74 1 462 508
Jun 28, 2024 $39.65 $40.09 $38.92 $39.81 1 153 410
Jun 27, 2024 $38.00 $39.79 $37.75 $39.60 1 594 094
Jun 26, 2024 $38.30 $38.44 $37.66 $37.76 1 013 568
Jun 25, 2024 $40.34 $40.34 $38.31 $38.45 1 868 477
Jun 24, 2024 $41.27 $41.38 $40.50 $40.80 855 080
Jun 21, 2024 $42.38 $42.38 $40.86 $40.99 1 439 288
Jun 20, 2024 $41.62 $42.61 $41.07 $42.40 1 155 729
Jun 18, 2024 $44.31 $44.51 $41.26 $41.60 1 626 793
Jun 17, 2024 $43.73 $44.54 $42.60 $44.47 1 359 100
Jun 14, 2024 $44.25 $44.65 $43.24 $43.77 2 605 348
Jun 13, 2024 $45.51 $46.90 $43.52 $44.84 6 257 816
Jun 12, 2024 $49.70 $51.27 $49.70 $50.35 3 162 806
Jun 11, 2024 $47.74 $48.35 $46.39 $48.33 1 819 480
Jun 10, 2024 $48.61 $49.25 $47.32 $48.00 1 992 846
Jun 07, 2024 $50.31 $50.39 $48.57 $48.89 1 216 184
Jun 06, 2024 $50.60 $51.30 $49.80 $50.84 829 459
Jun 05, 2024 $51.20 $52.08 $50.49 $51.19 842 500
Jun 04, 2024 $51.89 $51.96 $50.62 $51.15 1 765 993
Jun 03, 2024 $51.44 $52.73 $51.14 $52.41 1 573 050
May 31, 2024 $49.51 $51.10 $48.82 $51.09 1 115 414
May 30, 2024 $48.27 $48.64 $47.50 $48.63 1 054 693
May 29, 2024 $47.80 $48.83 $47.29 $47.86 854 131
May 28, 2024 $49.95 $50.39 $48.71 $48.87 916 328

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PLAY stock historical prices to predict future price movements?
Trend Analysis: Examine the PLAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PLAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dave & Buster

Dave & Buster Dave & Buster's Entertainment, Inc. owns and operates entertainment and dining venues for adults and families in North America. Its venues offer a menu of entrées and appetizers, as well as a selection of non-alcoholic and alcoholic beverages; and an assortment of entertainment attractions centered on playing games and watching live sports, and other televised events. The company operates its venues under the Dave & Buster's name. As of January ... PLAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT