14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$34.75 (-0.32%)

Volume: 1.06M

Closed: May 23, 2022

Hollow Logo Score: -6.485

Dave & Buster Stock Forecast

BUY SELL NASDAQ:PLAY
$34.75 (-0.32%)

Volume: 1.06M

Closed: May 23, 2022

Score Hollow Logo -6.485

Dave & Buster Stock Price (Quote) NASDAQ:PLAY

$34.75 ( -0.32% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $33.20 $49.04 Monday, 23rd May 2022 PLAY stock ended at $34.75. This is 0.32% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 5.97% from a day low at $33.34 to a day high of $35.33.
90 days $33.20 $52.53
52 weeks $29.83 $52.53

Historical Dave & Buster prices

Date Open High Low Close Volume
2022-05-23 $35.28 $35.33 $33.34 $34.75 1 060 035
2022-05-20 $36.43 $36.62 $33.20 $34.86 1 230 247
2022-05-19 $35.55 $36.66 $35.33 $35.76 1 128 624
2022-05-18 $38.17 $38.43 $35.65 $36.24 955 029
2022-05-17 $38.25 $39.64 $37.42 $38.69 1 153 809
2022-05-16 $38.71 $39.25 $37.14 $37.39 941 007
2022-05-13 $39.20 $40.56 $38.84 $39.03 1 160 714
2022-05-12 $38.19 $39.22 $37.18 $38.37 1 222 903
2022-05-11 $40.04 $41.01 $38.20 $38.42 1 748 651
2022-05-10 $39.56 $41.24 $38.41 $40.13 1 360 899
2022-05-09 $43.63 $44.11 $39.00 $39.40 1 431 606
2022-05-06 $44.10 $45.93 $42.84 $44.84 1 309 097
2022-05-05 $47.19 $47.19 $43.31 $44.08 1 163 122
2022-05-04 $47.14 $48.19 $44.94 $47.71 1 128 779
2022-05-03 $46.72 $46.98 $44.84 $46.88 1 165 495
2022-05-02 $45.75 $46.46 $44.65 $46.30 1 112 735
2022-04-29 $46.66 $47.51 $45.35 $45.50 1 215 729
2022-04-28 $46.85 $47.73 $45.52 $46.80 1 210 609
2022-04-27 $46.58 $47.05 $45.51 $45.96 1 231 514
2022-04-26 $48.00 $48.03 $46.53 $46.55 1 001 905
2022-04-25 $46.16 $49.04 $46.16 $48.53 1 764 779
2022-04-22 $47.12 $47.90 $46.88 $47.04 275 199
2022-04-21 $49.80 $50.17 $46.93 $47.17 1 052 800
2022-04-20 $48.96 $49.18 $47.95 $48.50 915 700
2022-04-19 $47.49 $49.36 $47.46 $48.86 1 266 900
2022-04-18 $46.21 $47.85 $45.98 $47.71 817 200
2022-04-14 $46.02 $46.77 $45.53 $46.01 720 229
2022-04-13 $43.70 $46.02 $43.69 $45.89 1 142 669
2022-04-12 $43.31 $44.10 $42.61 $42.96 789 070
2022-04-11 $40.91 $42.90 $40.56 $42.74 1 352 675
2022-04-08 $41.57 $41.77 $39.99 $40.40 1 198 371
2022-04-07 $42.56 $42.95 $40.57 $41.54 1 303 500
2022-04-06 $44.00 $44.27 $41.27 $42.51 3 053 200
2022-04-05 $47.10 $47.71 $46.32 $46.40 1 243 900
2022-04-04 $48.11 $48.21 $46.16 $46.85 880 400
2022-04-01 $49.26 $49.47 $47.80 $48.27 1 000 037
2022-03-31 $49.93 $50.70 $49.02 $49.07 1 041 732
2022-03-30 $49.49 $52.53 $49.10 $49.93 2 782 638
2022-03-29 $43.75 $50.00 $43.55 $49.53 6 610 902
2022-03-28 $44.25 $44.35 $42.69 $43.12 2 865 700
2022-03-25 $43.87 $44.03 $42.01 $43.34 1 168 100
2022-03-24 $44.61 $44.66 $43.21 $43.97 925 500
2022-03-23 $43.45 $45.08 $43.00 $44.37 762 900
2022-03-22 $42.41 $43.97 $42.29 $43.64 1 671 750
2022-03-21 $43.27 $43.27 $41.27 $42.24 658 829
2022-03-18 $42.82 $44.00 $42.66 $42.84 1 184 731
2022-03-17 $42.36 $43.46 $41.81 $43.36 475 800
2022-03-16 $40.48 $42.96 $40.36 $42.77 1 009 800
2022-03-15 $39.32 $40.48 $38.94 $39.82 571 700
2022-03-14 $39.62 $40.12 $38.35 $38.74 618 100

About Dave & Buster

Dave & Buster Dave & Buster’s Entertainment, Inc. owns and operates entertainment and dining venues for adults and families in North America. Its venues offer a menu of ‘Fun American New Gourmet’ entrées and appetizers, as well as a selection of non-alcoholic and alcoholic beverages; and an assortment of entertainment attractions centered on playing games and watching live sports, and other televised events. The company operates its venues under the Dave &... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT