$44.71 (0.562%)

Volume: 659.394k

Closed: Feb 03, 2023

Hollow Logo Score: 2.780
Dave & Buster Stock
$44.71 (0.562%)

Volume: 659.394k

Closed: Feb 03, 2023

Score Hollow Logo 2.780
NASDAQ:PLAY

Dave & Buster Stock Price (Quote)

$44.71 ( 0.562% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $35.60 $45.51 Friday, 3rd Feb 2023 PLAY stock ended at $44.71. This is 0.562% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 3.45% from a day low at $43.57 to a day high of $45.07.
90 days $32.85 $45.51
52 weeks $29.60 $52.53

Historical Dave & Buster prices

Date Open High Low Close Volume
2023-02-03 $43.86 $45.07 $43.57 $44.71 659 394
2023-02-02 $44.41 $45.51 $44.41 $44.46 1 392 961
2023-02-01 $43.39 $44.50 $42.71 $44.10 969 211
2023-01-31 $41.65 $43.43 $41.46 $43.35 1 660 747
2023-01-30 $41.10 $41.76 $40.50 $41.55 1 817 733
2023-01-27 $40.97 $41.95 $40.78 $41.60 702 690
2023-01-26 $40.80 $41.50 $40.40 $41.08 768 866
2023-01-25 $40.51 $40.70 $39.98 $40.45 866 498
2023-01-24 $42.04 $42.04 $40.90 $41.03 701 205
2023-01-23 $42.20 $42.50 $41.58 $42.12 1 030 041
2023-01-20 $41.40 $42.18 $40.90 $42.10 686 277
2023-01-19 $40.51 $41.07 $40.37 $40.97 883 727
2023-01-18 $41.27 $41.62 $40.96 $41.00 857 507
2023-01-17 $42.87 $43.01 $40.94 $41.09 1 347 443
2023-01-13 $41.81 $43.00 $41.81 $42.98 1 072 264
2023-01-12 $41.49 $42.08 $41.36 $42.07 1 181 044
2023-01-11 $41.29 $41.86 $40.48 $40.90 2 263 000
2023-01-10 $40.18 $41.18 $40.10 $41.09 1 683 619
2023-01-09 $38.79 $40.36 $38.79 $40.16 1 713 200
2023-01-06 $38.06 $38.65 $37.46 $38.60 1 567 000
2023-01-05 $37.01 $37.73 $36.60 $37.68 1 247 859
2023-01-04 $35.75 $37.29 $35.60 $37.17 1 449 997
2023-01-03 $35.99 $36.12 $35.36 $35.47 2 508 903
2022-12-30 $34.90 $35.50 $34.67 $35.44 907 513
2022-12-29 $35.20 $35.30 $34.65 $35.07 822 414
2022-12-28 $35.27 $35.27 $34.65 $34.95 1 104 712
2022-12-27 $35.00 $35.14 $34.56 $34.85 1 171 901
2022-12-23 $34.93 $35.10 $34.19 $34.99 1 208 564
2022-12-22 $33.51 $34.95 $33.10 $34.87 1 206 247
2022-12-21 $33.74 $34.10 $33.23 $33.72 1 276 494
2022-12-20 $33.03 $33.41 $32.85 $33.29 979 914
2022-12-19 $34.13 $34.58 $32.99 $33.09 1 443 526
2022-12-16 $34.07 $34.34 $33.53 $33.89 1 769 473
2022-12-15 $35.00 $35.17 $34.06 $34.47 1 181 720
2022-12-14 $35.55 $36.00 $34.91 $35.49 1 113 600
2022-12-13 $37.00 $37.20 $35.53 $35.61 1 778 046
2022-12-12 $34.75 $36.01 $34.32 $35.80 1 631 720
2022-12-09 $34.96 $35.28 $34.29 $34.69 1 341 589
2022-12-08 $33.78 $35.66 $33.78 $35.02 1 641 928
2022-12-07 $34.78 $36.20 $33.03 $33.51 3 299 225
2022-12-06 $37.39 $37.50 $35.66 $36.20 2 126 481
2022-12-05 $38.61 $38.75 $37.17 $37.24 1 483 159
2022-12-02 $38.50 $39.26 $38.04 $39.06 1 844 405
2022-12-01 $39.68 $40.25 $39.06 $39.19 1 013 622
2022-11-30 $39.07 $40.26 $38.27 $39.66 1 218 915
2022-11-29 $38.74 $39.25 $37.98 $39.21 1 779 461
2022-11-28 $38.59 $39.88 $38.44 $39.48 1 049 024
2022-11-25 $37.50 $38.94 $37.46 $38.86 349 221
2022-11-23 $37.27 $38.05 $37.23 $37.83 541 861
2022-11-22 $37.79 $38.01 $36.47 $37.57 780 310

Hot Stocks To Watch:

About Dave & Buster

Dave & Buster Dave & Buster's Entertainment, Inc. owns and operates entertainment and dining venues for adults and families in North America. Its venues offer a menu of entrées and appetizers, as well as a selection of non-alcoholic and alcoholic beverages; and an assortment of entertainment attractions centered on playing games and watching live sports, and other televised events. The company operates its venues under the Dave & Buster's name. As of January ... PLAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT