14-day Premium Trial Subscription Sign Up For FreeGet Free

Dave & Buster Stock Forecast NASDAQ:PLAY

$39.47 (3.14%)

Volume: 951k

Closed: Oct 25, 2021

Hollow Logo Score: 1.092

Dave & Buster Stock Forecast

$39.47 (3.14%)

Volume: 951k

Closed: Oct 25, 2021

Score Hollow Logo 1.092

Dave & Buster Stock Price (Quote) NASDAQ:PLAY

$39.47 ( 3.14% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $35.05 $42.98 Monday, 25th Oct 2021 PLAY stock ended at $39.47. This is 3.14% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 3.70% from a day low at $38.06 to a day high of $39.47.
90 days $30.92 $42.98
52 weeks $16.33 $51.73

Historical Dave & Buster prices

Date Open High Low Close Volume
2021-10-25 $38.29 $39.47 $38.06 $39.47 951 431
2021-10-22 $36.68 $38.30 $36.43 $38.27 1 187 994
2021-10-21 $35.60 $37.70 $35.42 $36.90 1 485 416
2021-10-20 $35.26 $37.05 $35.05 $35.78 1 178 280
2021-10-19 $36.98 $37.23 $36.28 $36.32 694 998
2021-10-18 $36.86 $37.29 $36.30 $36.75 894 726
2021-10-15 $38.99 $39.29 $36.96 $37.03 1 061 351
2021-10-14 $38.24 $38.71 $37.95 $38.23 939 528
2021-10-13 $38.66 $38.75 $37.62 $38.14 750 185
2021-10-12 $38.31 $39.58 $38.19 $39.01 748 431
2021-10-11 $37.69 $38.54 $37.36 $38.09 1 211 507
2021-10-08 $40.18 $40.35 $38.02 $38.14 1 543 732
2021-10-07 $40.96 $41.60 $39.99 $40.51 874 202
2021-10-06 $40.30 $41.70 $40.04 $41.14 895 733
2021-10-05 $40.60 $40.92 $39.78 $40.66 724 454
2021-10-04 $41.45 $41.84 $40.16 $40.42 826 726
2021-10-01 $39.49 $42.01 $39.40 $41.61 1 556 024
2021-09-30 $38.90 $38.98 $38.07 $38.33 818 607
2021-09-29 $40.64 $40.90 $39.02 $39.13 690 311
2021-09-28 $40.77 $41.13 $39.88 $40.30 1 106 127
2021-09-27 $41.81 $42.98 $41.06 $41.09 1 162 866
2021-09-24 $40.73 $42.27 $40.55 $41.58 1 929 082
2021-09-23 $38.70 $40.50 $38.55 $39.85 1 666 986
2021-09-22 $36.11 $38.68 $36.08 $38.40 1 631 859
2021-09-21 $36.48 $36.92 $35.72 $35.91 896 279
2021-09-20 $35.44 $36.81 $34.84 $36.50 1 160 044
2021-09-17 $36.47 $37.21 $35.85 $36.42 3 558 511
2021-09-16 $35.45 $36.72 $35.30 $36.48 1 310 180
2021-09-15 $34.53 $35.95 $33.65 $35.83 1 321 347
2021-09-14 $36.28 $36.28 $34.36 $34.76 1 988 802
2021-09-13 $36.29 $36.61 $33.70 $36.26 2 310 631
2021-09-10 $39.73 $41.09 $35.65 $35.85 7 511 859
2021-09-09 $34.55 $36.12 $33.80 $35.44 2 739 288
2021-09-08 $35.56 $35.86 $34.56 $34.77 1 142 786
2021-09-07 $36.13 $36.13 $35.10 $35.30 1 425 418
2021-09-03 $37.00 $37.14 $36.00 $36.42 869 382
2021-09-02 $37.59 $37.68 $36.60 $37.10 789 996
2021-09-01 $37.57 $37.84 $36.75 $37.53 757 272
2021-08-31 $36.28 $37.86 $36.00 $37.42 910 348
2021-08-30 $37.16 $37.35 $35.99 $36.50 1 517 405
2021-08-27 $38.42 $38.90 $37.92 $38.28 1 315 923
2021-08-26 $36.59 $37.70 $36.09 $36.58 715 096
2021-08-25 $36.05 $38.28 $35.60 $37.15 1 513 976
2021-08-24 $34.06 $35.77 $34.06 $35.38 1 740 106
2021-08-23 $32.19 $33.86 $32.19 $33.80 1 446 965
2021-08-20 $31.32 $32.30 $31.32 $31.96 648 344
2021-08-19 $32.86 $32.97 $30.92 $31.48 1 246 460
2021-08-18 $33.51 $34.53 $32.31 $33.64 689 159
2021-08-17 $34.61 $34.87 $32.90 $33.47 1 032 939
2021-08-16 $34.97 $35.69 $34.01 $35.41 561 534

About Dave & Buster

Dave & Buster Dave & Buster’s Entertainment, Inc. owns and operates entertainment and dining venues for adults and families in North America. Its venues offer a menu of ‘Fun American New Gourmet’ entrées and appetizers, as well as a selection of non-alcoholic and alcoholic beverages; and an assortment of entertainment attractions centered on playing games and watching live sports, and other televised events. The company operates its venues under the Dave &... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT