AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $47.88 $57.10 Thursday, 23rd May 2024 PLAY stock ended at $48.61. This is 0.593% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 3.46% from a day low at $47.88 to a day high of $49.54.
90 days $47.88 $69.82
52 weeks $31.65 $69.82

Historical Dave & Buster prices

Date Open High Low Close Volume
May 23, 2024 $49.13 $49.54 $47.88 $48.61 1 634 131
May 22, 2024 $51.08 $51.24 $48.63 $48.90 1 292 097
May 21, 2024 $51.81 $52.18 $50.82 $50.86 1 395 301
May 20, 2024 $52.92 $53.25 $51.68 $51.89 1 096 045
May 17, 2024 $53.90 $54.02 $52.75 $52.80 1 108 245
May 16, 2024 $54.62 $54.74 $53.63 $53.77 685 023
May 15, 2024 $56.18 $56.45 $53.62 $54.69 943 440
May 14, 2024 $55.90 $57.10 $55.65 $55.70 1 084 560
May 13, 2024 $54.39 $56.31 $54.06 $55.40 1 298 166
May 10, 2024 $53.70 $54.49 $53.47 $53.76 612 540
May 09, 2024 $52.40 $53.91 $51.96 $53.41 689 529
May 08, 2024 $52.11 $53.04 $51.99 $52.63 614 154
May 07, 2024 $53.48 $54.01 $52.59 $52.59 737 627
May 06, 2024 $53.16 $54.85 $53.16 $53.75 1 198 687
May 03, 2024 $53.85 $54.33 $52.60 $52.82 837 293
May 02, 2024 $53.60 $53.60 $51.65 $52.46 707 926
May 01, 2024 $53.56 $53.85 $51.29 $52.30 1 169 629
Apr 30, 2024 $53.50 $53.88 $52.78 $53.40 1 296 182
Apr 29, 2024 $52.32 $53.78 $52.32 $53.50 1 079 208
Apr 26, 2024 $51.79 $52.77 $51.19 $52.17 796 604
Apr 25, 2024 $52.43 $52.71 $51.50 $51.85 1 004 052
Apr 24, 2024 $55.73 $56.08 $53.09 $53.33 1 714 069
Apr 23, 2024 $54.95 $56.17 $54.27 $56.13 1 008 928
Apr 22, 2024 $54.79 $55.23 $53.60 $54.58 1 013 304
Apr 19, 2024 $53.53 $54.16 $53.06 $53.70 943 711

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PLAY stock historical prices to predict future price movements?
Trend Analysis: Examine the PLAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PLAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dave & Buster

Dave & Buster Dave & Buster's Entertainment, Inc. owns and operates entertainment and dining venues for adults and families in North America. Its venues offer a menu of entrées and appetizers, as well as a selection of non-alcoholic and alcoholic beverages; and an assortment of entertainment attractions centered on playing games and watching live sports, and other televised events. The company operates its venues under the Dave & Buster's name. As of January ... PLAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT