$33.42 (3.37%)

Volume: 955.281k

Closed: Jun 02, 2023

Hollow Logo Score: -0.817
Dave & Buster Stock
$33.42 (3.37%)

Volume: 955.281k

Closed: Jun 02, 2023

Score Hollow Logo -0.817
NASDAQ:PLAY

Dave & Buster Stock Price (Quote)

$33.42 ( 3.37% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $31.65 $37.25 Friday, 2nd Jun 2023 PLAY stock ended at $33.42. This is 3.37% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 3.23% from a day low at $32.70 to a day high of $33.76.
90 days $31.65 $41.63
52 weeks $29.60 $45.51

Historical Dave & Buster prices

Date Open High Low Close Volume
2023-06-02 $32.79 $33.76 $32.70 $33.42 955 281
2023-06-01 $32.23 $32.76 $32.19 $32.33 706 376
2023-05-31 $32.17 $32.27 $31.65 $32.15 886 356
2023-05-30 $33.18 $33.49 $32.12 $32.18 684 252
2023-05-26 $33.21 $33.74 $33.09 $33.12 478 314
2023-05-25 $33.73 $33.99 $33.08 $33.42 732 451
2023-05-24 $33.81 $33.91 $33.24 $33.85 593 874
2023-05-23 $33.52 $34.98 $33.50 $33.95 950 468
2023-05-22 $34.62 $34.80 $33.43 $33.57 1 118 143
2023-05-19 $35.04 $35.04 $34.14 $34.50 753 102
2023-05-18 $34.22 $34.86 $33.33 $34.80 1 138 315
2023-05-17 $33.91 $34.51 $33.33 $34.35 1 437 531
2023-05-16 $33.56 $34.14 $32.85 $33.76 1 426 031
2023-05-15 $34.68 $34.74 $32.67 $33.76 2 633 109
2023-05-12 $35.34 $35.35 $33.95 $34.59 1 107 956
2023-05-11 $35.58 $35.85 $34.66 $35.02 1 063 243
2023-05-10 $36.29 $36.29 $34.92 $35.30 1 103 468
2023-05-09 $34.90 $35.98 $34.84 $35.82 1 263 501
2023-05-08 $36.31 $36.36 $35.07 $35.16 1 342 492
2023-05-05 $36.56 $36.99 $36.18 $36.33 961 214
2023-05-04 $36.34 $36.68 $35.40 $35.83 1 081 204
2023-05-03 $34.65 $37.25 $34.62 $36.41 1 975 412
2023-05-02 $35.53 $35.58 $34.17 $34.57 1 115 463
2023-05-01 $35.44 $36.25 $35.20 $35.53 956 619
2023-04-28 $34.69 $35.78 $34.47 $35.46 1 137 498
2023-04-27 $34.27 $34.79 $34.18 $34.70 880 876
2023-04-26 $33.55 $34.74 $33.55 $33.99 1 344 446
2023-04-25 $33.87 $34.62 $33.55 $33.56 1 072 443
2023-04-24 $34.41 $35.03 $33.38 $34.25 1 579 600
2023-04-21 $33.86 $34.26 $33.62 $33.99 657 018
2023-04-20 $34.66 $34.80 $33.73 $33.99 963 314
2023-04-19 $34.50 $35.21 $34.41 $34.92 1 188 763
2023-04-18 $34.80 $35.12 $34.40 $34.73 1 020 674
2023-04-17 $35.55 $35.84 $34.49 $34.51 1 146 118
2023-04-14 $34.96 $35.46 $34.61 $35.18 997 271
2023-04-13 $34.96 $35.48 $34.77 $34.83 962 677
2023-04-12 $36.86 $37.00 $34.63 $34.68 1 198 449
2023-04-11 $35.20 $36.92 $35.05 $36.52 1 382 950
2023-04-10 $33.85 $35.21 $33.81 $34.83 1 643 352
2023-04-06 $33.50 $34.20 $33.22 $33.98 1 196 335
2023-04-05 $34.61 $34.86 $33.37 $33.45 1 612 136
2023-04-04 $36.13 $36.28 $34.55 $34.80 1 260 046
2023-04-03 $36.87 $36.89 $35.40 $35.98 1 420 354
2023-03-31 $36.77 $37.01 $36.43 $36.79 1 190 365
2023-03-30 $36.74 $37.68 $36.29 $36.53 972 326
2023-03-29 $35.77 $36.93 $34.16 $36.48 2 227 156
2023-03-28 $35.87 $36.75 $35.53 $36.21 1 459 808
2023-03-27 $36.34 $36.45 $35.27 $36.08 1 110 637
2023-03-24 $34.95 $35.64 $34.51 $35.34 779 672
2023-03-23 $36.15 $36.29 $34.41 $35.19 909 375
Click to get the best stock tips daily for free!

About Dave & Buster

Dave & Buster Dave & Buster's Entertainment, Inc. owns and operates entertainment and dining venues for adults and families in North America. Its venues offer a menu of entrées and appetizers, as well as a selection of non-alcoholic and alcoholic beverages; and an assortment of entertainment attractions centered on playing games and watching live sports, and other televised events. The company operates its venues under the Dave & Buster's name. As of January ... PLAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT