14-day Premium Trial Subscription Try For FreeTry Free
$52.82
+0.360 (+0.686%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $51.19 $69.82 Friday, 3rd May 2024 PLAY stock ended at $52.82. This is 0.686% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.29% from a day low at $52.60 to a day high of $54.33.
90 days $51.19 $69.82
52 weeks $31.65 $69.82

Historical Dave & Buster prices

Date Open High Low Close Volume
Jan 18, 2022 $37.43 $37.76 $35.16 $35.31 1 417 000
Jan 14, 2022 $38.35 $39.25 $37.11 $38.06 1 443 000
Jan 13, 2022 $38.83 $39.89 $37.99 $38.05 1 477 100
Jan 12, 2022 $39.01 $39.39 $38.16 $38.66 714 700
Jan 11, 2022 $38.46 $39.42 $37.45 $38.68 869 000
Jan 10, 2022 $38.06 $38.77 $36.15 $38.71 1 239 600
Jan 07, 2022 $37.90 $39.10 $37.88 $38.43 771 800
Jan 06, 2022 $38.25 $39.42 $38.18 $38.32 1 109 900
Jan 05, 2022 $39.90 $40.64 $38.13 $38.32 952 600
Jan 04, 2022 $39.40 $40.28 $39.27 $39.91 971 667
Jan 03, 2022 $39.00 $40.69 $38.54 $39.20 1 526 207
Dec 31, 2021 $38.49 $38.83 $38.08 $38.40 560 622
Dec 30, 2021 $38.51 $39.42 $38.49 $38.49 624 957
Dec 29, 2021 $38.65 $39.54 $38.43 $38.75 818 047
Dec 28, 2021 $39.26 $39.90 $38.80 $38.87 616 749
Dec 27, 2021 $39.25 $40.05 $38.50 $39.55 797 480
Dec 23, 2021 $39.00 $39.62 $38.35 $39.47 1 002 576
Dec 22, 2021 $37.28 $39.04 $36.89 $38.57 1 317 067
Dec 21, 2021 $34.11 $37.53 $33.90 $37.28 1 818 074
Dec 20, 2021 $32.45 $33.51 $31.59 $33.37 1 831 727
Dec 17, 2021 $32.72 $34.28 $31.64 $33.76 2 512 098
Dec 16, 2021 $36.39 $36.74 $32.85 $33.11 2 029 377
Dec 15, 2021 $37.68 $37.83 $34.97 $36.10 1 620 523
Dec 14, 2021 $34.91 $38.15 $34.87 $38.02 3 007 863
Dec 13, 2021 $33.84 $36.44 $33.69 $35.69 2 858 972
Click to get the best stock tips daily for free!

About Dave & Buster

Dave & Buster Dave & Buster's Entertainment, Inc. owns and operates entertainment and dining venues for adults and families in North America. Its venues offer a menu of entrées and appetizers, as well as a selection of non-alcoholic and alcoholic beverages; and an assortment of entertainment attractions centered on playing games and watching live sports, and other televised events. The company operates its venues under the Dave & Buster's name. As of January ... PLAY Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT