14-day Premium Trial Subscription Try For FreeTry Free
$52.82
+0.360 (+0.686%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $51.19 $69.82 Friday, 3rd May 2024 PLAY stock ended at $52.82. This is 0.686% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.29% from a day low at $52.60 to a day high of $54.33.
90 days $51.19 $69.82
52 weeks $31.65 $69.82

Historical Dave & Buster prices

Date Open High Low Close Volume
Dec 10, 2021 $35.52 $36.11 $33.84 $34.37 1 356 211
Dec 09, 2021 $35.74 $35.93 $34.15 $34.24 1 377 198
Dec 08, 2021 $34.45 $36.45 $33.87 $35.96 3 666 063
Dec 07, 2021 $33.70 $34.44 $32.99 $33.10 2 428 482
Dec 06, 2021 $30.25 $33.25 $29.94 $32.66 1 830 174
Dec 03, 2021 $31.96 $32.15 $29.83 $30.16 2 024 899
Dec 02, 2021 $30.27 $32.50 $30.10 $32.08 2 258 722
Dec 01, 2021 $33.63 $34.25 $30.10 $30.14 2 115 997
Nov 30, 2021 $32.47 $32.82 $31.28 $32.48 1 828 936
Nov 29, 2021 $34.90 $34.96 $32.40 $33.17 1 667 874
Nov 26, 2021 $34.08 $34.37 $32.42 $34.11 1 198 572
Nov 24, 2021 $35.81 $36.79 $35.44 $36.41 712 926
Nov 23, 2021 $36.49 $36.70 $35.16 $36.14 839 055
Nov 22, 2021 $36.21 $37.30 $35.74 $36.10 1 114 899
Nov 19, 2021 $37.35 $37.55 $36.33 $36.42 994 955
Nov 18, 2021 $39.11 $39.46 $37.45 $38.12 928 098
Nov 17, 2021 $38.00 $39.47 $37.86 $39.04 741 858
Nov 16, 2021 $37.92 $38.46 $37.60 $38.35 632 276
Nov 15, 2021 $38.60 $38.90 $37.90 $38.01 641 744
Nov 12, 2021 $38.30 $38.60 $37.69 $38.02 569 525
Nov 11, 2021 $38.23 $38.83 $37.78 $38.39 784 880
Nov 10, 2021 $38.92 $39.44 $37.97 $38.23 654 113
Nov 09, 2021 $38.72 $39.41 $38.40 $39.36 633 580
Nov 08, 2021 $40.26 $40.65 $38.64 $38.89 1 154 840
Nov 05, 2021 $39.23 $40.87 $39.23 $40.40 1 554 509
Click to get the best stock tips daily for free!

About Dave & Buster

Dave & Buster Dave & Buster's Entertainment, Inc. owns and operates entertainment and dining venues for adults and families in North America. Its venues offer a menu of entrées and appetizers, as well as a selection of non-alcoholic and alcoholic beverages; and an assortment of entertainment attractions centered on playing games and watching live sports, and other televised events. The company operates its venues under the Dave & Buster's name. As of January ... PLAY Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT