14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $101.11 $113.03 Monday, 20th May 2024 PLD stock ended at $112.05. This is 0.493% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.17% from a day low at $110.63 to a day high of $113.03.
90 days $101.11 $135.70
52 weeks $96.64 $137.51

Historical ProLogis Inc prices

Date Open High Low Close Volume
Feb 01, 2024 $126.61 $130.46 $126.20 $130.44 2 978 064
Jan 31, 2024 $127.33 $129.08 $125.93 $126.69 3 346 260
Jan 30, 2024 $127.03 $127.71 $125.58 $126.53 2 155 915
Jan 29, 2024 $126.92 $128.35 $126.27 $127.89 1 912 272
Jan 26, 2024 $126.89 $127.34 $125.76 $126.87 2 302 490
Jan 25, 2024 $126.88 $127.42 $125.50 $126.20 2 590 308
Jan 24, 2024 $129.83 $129.83 $125.31 $125.44 2 291 357
Jan 23, 2024 $129.79 $129.99 $127.92 $128.01 3 422 007
Jan 22, 2024 $128.76 $130.39 $128.68 $128.74 1 573 388
Jan 19, 2024 $126.92 $128.87 $126.06 $128.44 3 555 913
Jan 18, 2024 $126.79 $127.24 $124.68 $126.26 2 615 619
Jan 17, 2024 $127.94 $129.54 $125.37 $126.86 3 795 588
Jan 16, 2024 $130.27 $131.53 $129.17 $129.97 3 999 832
Jan 12, 2024 $132.65 $132.97 $130.60 $131.55 2 374 309
Jan 11, 2024 $132.68 $132.99 $130.59 $131.32 2 787 077
Jan 10, 2024 $134.37 $134.99 $133.10 $133.55 2 341 252
Jan 09, 2024 $131.71 $134.33 $130.65 $133.07 2 338 737
Jan 08, 2024 $130.83 $133.67 $130.31 $133.17 2 521 419
Jan 05, 2024 $129.21 $132.00 $128.29 $130.56 2 366 168
Jan 04, 2024 $130.02 $131.10 $129.02 $130.29 2 491 173
Jan 03, 2024 $133.00 $133.00 $130.12 $130.52 2 292 879
Jan 02, 2024 $132.84 $134.71 $132.13 $134.62 2 268 612
Dec 29, 2023 $134.08 $135.04 $133.07 $133.30 2 779 076
Dec 28, 2023 $134.10 $135.21 $133.48 $135.19 1 947 159
Dec 27, 2023 $133.86 $134.18 $132.78 $134.18 2 714 532

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PLD stock historical prices to predict future price movements?
Trend Analysis: Examine the PLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ProLogis Inc

ProLogis Prologis, Inc. is the global leader in logistics real estate with a focus on high-barrier, high-growth markets. As of December 31, 2020, the company owned or had investments in, on a wholly owned basis or through co-investment ventures, properties and development projects expected to total approximately 984 million square feet (91 million square meters) in 19 countries. Prologis leases modern logistics facilities to a diverse base of approximatel... PLD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT