Range Low Price High Price Comment
30 days $137.22 $150.18 Monday, 22nd Jun 2026 PLD stock ended at $143.83. This is 2.34% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 3.21% from a day low at $140.31 to a day high of $144.81.
90 days $128.11 $150.18
52 weeks $103.41 $150.18

Historical ProLogis Inc prices

Date Open High Low Close Volume
Jun 22, 2026 $140.66 $144.81 $140.31 $143.83 4 219 500
Jun 18, 2026 $139.95 $141.49 $139.43 $140.54 6 348 620
Jun 17, 2026 $145.14 $146.12 $140.60 $140.92 4 425 533
Jun 16, 2026 $148.03 $148.46 $145.32 $146.12 1 834 851
Jun 15, 2026 $149.24 $150.18 $148.25 $148.50 2 484 345
Jun 12, 2026 $148.41 $149.62 $147.85 $148.74 1 709 124
Jun 11, 2026 $147.01 $148.46 $145.71 $147.19 1 897 931
Jun 10, 2026 $147.67 $148.10 $145.75 $145.77 1 733 195
Jun 09, 2026 $144.20 $148.29 $143.00 $147.52 4 299 966
Jun 08, 2026 $144.50 $145.15 $142.03 $142.78 3 467 037
Jun 05, 2026 $142.57 $145.72 $142.55 $144.54 5 442 504
Jun 04, 2026 $143.61 $144.39 $141.49 $143.79 3 653 270
Jun 03, 2026 $139.29 $142.66 $138.99 $141.82 4 049 000
Jun 02, 2026 $139.01 $140.43 $137.22 $140.41 3 130 934
Jun 01, 2026 $141.59 $142.15 $138.92 $139.02 2 981 644
May 29, 2026 $145.29 $145.54 $142.23 $143.52 2 677 337
May 28, 2026 $145.20 $147.10 $144.52 $145.64 2 494 302
May 27, 2026 $146.75 $147.47 $146.03 $146.52 2 885 838
May 26, 2026 $147.17 $147.93 $146.51 $146.94 2 253 958
May 22, 2026 $145.43 $146.26 $144.40 $145.90 1 409 954
May 21, 2026 $144.32 $145.29 $142.80 $144.63 1 359 032
May 20, 2026 $141.71 $144.69 $141.26 $144.68 1 513 679
May 19, 2026 $141.71 $142.63 $140.79 $142.44 3 453 792
May 18, 2026 $141.12 $142.83 $141.12 $142.31 2 980 205
May 15, 2026 $141.84 $141.84 $140.17 $140.53 2 970 127

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PLD stock historical prices to predict future price movements?
Trend Analysis: Examine the PLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PROLOGIS INC
ProLogis
Prologis, Inc. is the global leader in logistics real estate with a focus on high-barrier, high-growth markets. As of December 31, 2020, the company owned or had investments in, on a wholly owned basis or through co-investment ventures, properties and development projects expected to total approximately 984 million square feet (91 million square meters) in 19 countries. Prologis leases modern logistics facilities to a diverse base of approximatel...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE