NYSE:PLD
ProLogis Inc Stock Price (Quote)
$102.05
-2.96 (-2.82%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $101.64 | $130.77 | Tuesday, 30th Apr 2024 PLD stock ended at $102.05. This is 2.82% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.97% from a day low at $102.00 to a day high of $104.01. |
| 90 days | $101.64 | $135.70 | |
| 52 weeks | $96.64 | $137.51 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $102.51 | $104.01 | $102.00 | $102.05 | 4 124 944 |
| Apr 29, 2024 | $105.46 | $105.57 | $104.16 | $105.01 | 2 696 242 |
| Apr 26, 2024 | $103.43 | $104.62 | $102.76 | $104.06 | 3 248 772 |
| Apr 25, 2024 | $102.01 | $104.07 | $101.64 | $103.35 | 3 672 321 |
| Apr 24, 2024 | $103.78 | $104.59 | $102.40 | $103.18 | 4 674 543 |
| Apr 23, 2024 | $104.54 | $105.61 | $104.07 | $104.83 | 4 231 734 |
| Apr 22, 2024 | $103.80 | $104.57 | $102.55 | $104.08 | 3 244 046 |
| Apr 19, 2024 | $104.64 | $104.87 | $102.52 | $103.49 | 5 632 057 |
| Apr 18, 2024 | $105.96 | $106.29 | $103.61 | $104.69 | 4 853 562 |
| Apr 17, 2024 | $108.70 | $111.50 | $105.56 | $106.49 | 10 406 353 |
| Apr 16, 2024 | $115.63 | $115.92 | $113.97 | $114.74 | 5 255 801 |
| Apr 15, 2024 | $119.92 | $119.92 | $115.19 | $115.79 | 3 121 627 |
| Apr 12, 2024 | $119.99 | $120.47 | $118.50 | $119.00 | 3 541 357 |
| Apr 11, 2024 | $121.22 | $122.31 | $118.89 | $120.25 | 3 916 099 |
| Apr 10, 2024 | $121.79 | $122.08 | $119.12 | $120.62 | 4 459 197 |
| Apr 09, 2024 | $126.37 | $126.80 | $125.59 | $126.26 | 2 167 273 |
| Apr 08, 2024 | $125.22 | $126.29 | $124.74 | $126.17 | 1 639 992 |
| Apr 05, 2024 | $124.03 | $124.92 | $123.26 | $124.74 | 4 307 356 |
| Apr 04, 2024 | $128.24 | $128.71 | $124.32 | $124.69 | 3 711 443 |
| Apr 03, 2024 | $125.07 | $126.65 | $124.65 | $126.09 | 2 045 689 |
| Apr 02, 2024 | $126.88 | $127.15 | $124.84 | $125.58 | 3 182 673 |
| Apr 01, 2024 | $130.22 | $130.77 | $127.45 | $127.92 | 1 625 315 |
| Mar 28, 2024 | $129.41 | $130.54 | $129.11 | $130.22 | 3 676 068 |
| Mar 27, 2024 | $126.92 | $129.09 | $126.84 | $128.86 | 3 162 172 |
| Mar 26, 2024 | $126.52 | $127.07 | $125.07 | $125.14 | 3 562 950 |
