NYSE:PM
Philip Morris International Inc Stock Price (Quote)
$99.83
-0.83 (-0.82%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $89.30 | $101.46 | Friday, 17th May 2024 PM stock ended at $99.83. This is 0.82% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.14% from a day low at $99.80 to a day high of $100.94. |
90 days | $87.82 | $101.46 | |
52 weeks | $87.23 | $101.46 |
Date | Open | High | Low | Close | Volume |
Mar 07, 2024 | $91.18 | $91.65 | $91.10 | $91.51 | 2 828 972 |
Mar 06, 2024 | $91.23 | $91.72 | $90.76 | $91.09 | 3 443 976 |
Mar 05, 2024 | $90.03 | $90.90 | $89.92 | $90.57 | 3 154 875 |
Mar 04, 2024 | $89.49 | $90.77 | $89.17 | $90.31 | 3 792 545 |
Mar 01, 2024 | $89.83 | $89.86 | $88.86 | $89.83 | 5 093 074 |
Feb 29, 2024 | $90.65 | $90.78 | $89.87 | $89.96 | 3 369 332 |
Feb 28, 2024 | $90.18 | $90.61 | $89.74 | $90.42 | 2 697 979 |
Feb 27, 2024 | $90.42 | $90.69 | $89.90 | $90.18 | 3 750 165 |
Feb 26, 2024 | $91.48 | $91.49 | $90.05 | $90.42 | 2 951 600 |
Feb 23, 2024 | $91.23 | $91.96 | $91.04 | $91.56 | 2 759 099 |
Feb 22, 2024 | $90.18 | $91.22 | $89.96 | $91.19 | 3 253 413 |
Feb 21, 2024 | $89.65 | $90.69 | $89.25 | $90.57 | 4 148 434 |
Feb 20, 2024 | $89.61 | $89.95 | $89.14 | $89.64 | 3 737 514 |
Feb 16, 2024 | $88.88 | $90.04 | $88.73 | $89.65 | 3 503 866 |
Feb 15, 2024 | $89.44 | $89.50 | $88.82 | $88.98 | 8 315 760 |
Feb 14, 2024 | $89.17 | $89.53 | $88.78 | $89.22 | 3 767 077 |
Feb 13, 2024 | $89.58 | $90.17 | $88.42 | $89.19 | 4 769 974 |
Feb 12, 2024 | $89.12 | $90.17 | $89.02 | $90.00 | 4 017 156 |
Feb 09, 2024 | $89.00 | $89.43 | $88.55 | $89.12 | 3 628 042 |
Feb 08, 2024 | $89.00 | $90.56 | $88.30 | $89.01 | 9 236 008 |
Feb 07, 2024 | $91.95 | $92.13 | $91.23 | $91.44 | 3 559 782 |
Feb 06, 2024 | $91.63 | $91.86 | $91.05 | $91.66 | 4 196 784 |
Feb 05, 2024 | $92.75 | $92.75 | $91.54 | $91.63 | 3 245 531 |
Feb 02, 2024 | $92.75 | $93.30 | $91.99 | $92.99 | 3 815 305 |
Feb 01, 2024 | $91.23 | $93.29 | $90.98 | $93.29 | 3 912 999 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PM stock historical prices to predict future price movements?
Trend Analysis: Examine the PM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.