NYSE:PM
Philip Morris International Inc Stock Price (Quote)
$100.66
+0.0900 (+0.0895%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $88.43 | $101.46 | Thursday, 16th May 2024 PM stock ended at $100.66. This is 0.0895% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.94% from a day low at $100.52 to a day high of $101.46. |
90 days | $87.82 | $101.46 | |
52 weeks | $87.23 | $101.46 |
Date | Open | High | Low | Close | Volume |
Oct 11, 2023 | $94.34 | $94.50 | $92.69 | $93.15 | 2 413 863 |
Oct 10, 2023 | $93.35 | $95.39 | $93.23 | $94.05 | 6 960 419 |
Oct 09, 2023 | $91.86 | $92.34 | $91.28 | $92.31 | 1 798 652 |
Oct 06, 2023 | $91.15 | $92.24 | $90.51 | $92.17 | 4 983 618 |
Oct 05, 2023 | $91.80 | $92.33 | $91.23 | $91.98 | 3 969 414 |
Oct 04, 2023 | $90.40 | $91.46 | $90.28 | $91.33 | 3 257 576 |
Oct 03, 2023 | $91.02 | $91.50 | $90.09 | $90.27 | 4 102 837 |
Oct 02, 2023 | $92.30 | $92.76 | $91.09 | $91.41 | 5 299 588 |
Sep 29, 2023 | $93.87 | $93.87 | $92.24 | $92.58 | 3 835 877 |
Sep 28, 2023 | $91.00 | $93.45 | $90.90 | $93.05 | 6 932 549 |
Sep 27, 2023 | $90.89 | $91.10 | $90.08 | $90.32 | 3 656 019 |
Sep 26, 2023 | $91.91 | $91.98 | $90.95 | $91.07 | 4 156 132 |
Sep 25, 2023 | $93.61 | $94.24 | $93.36 | $93.72 | 4 061 203 |
Sep 22, 2023 | $95.78 | $95.78 | $94.28 | $94.93 | 3 818 642 |
Sep 21, 2023 | $96.73 | $97.09 | $95.41 | $95.92 | 2 811 145 |
Sep 20, 2023 | $97.56 | $98.52 | $97.04 | $97.71 | 3 700 870 |
Sep 19, 2023 | $96.99 | $97.67 | $96.65 | $97.32 | 3 710 592 |
Sep 18, 2023 | $96.35 | $97.03 | $95.76 | $96.96 | 2 185 642 |
Sep 15, 2023 | $95.65 | $96.31 | $95.25 | $95.79 | 6 522 094 |
Sep 14, 2023 | $95.44 | $96.33 | $95.27 | $96.31 | 2 278 376 |
Sep 13, 2023 | $95.00 | $95.58 | $94.65 | $95.25 | 3 652 331 |
Sep 12, 2023 | $94.76 | $94.96 | $94.05 | $94.45 | 3 036 876 |
Sep 11, 2023 | $93.95 | $94.97 | $93.86 | $94.53 | 2 459 582 |
Sep 08, 2023 | $93.41 | $93.75 | $92.80 | $93.67 | 2 532 341 |
Sep 07, 2023 | $94.18 | $94.39 | $93.05 | $93.28 | 1 939 607 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PM stock historical prices to predict future price movements?
Trend Analysis: Examine the PM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.