XBOM:PMCFIN
PMC Fincorp Limited Stock Price (Quote)
₹2.80
-0.0200 (-0.709%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹2.50 | ₹3.19 | Friday, 17th May 2024 PMCFIN.BO stock ended at ₹2.80. This is 0.709% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.55% from a day low at ₹2.75 to a day high of ₹2.82. |
90 days | ₹2.13 | ₹3.19 | |
52 weeks | ₹1.42 | ₹3.47 |
Date | Open | High | Low | Close | Volume |
Jun 16, 2023 | ₹1.80 | ₹1.80 | ₹1.58 | ₹1.60 | 9 426 888 |
Jun 15, 2023 | ₹1.74 | ₹1.80 | ₹1.63 | ₹1.76 | 3 494 055 |
Jun 14, 2023 | ₹1.75 | ₹1.85 | ₹1.72 | ₹1.74 | 5 262 492 |
Jun 13, 2023 | ₹2.09 | ₹2.41 | ₹1.70 | ₹1.72 | 22 899 125 |
Jun 12, 2023 | ₹2.14 | ₹2.14 | ₹1.98 | ₹2.01 | 889 646 |
Jun 09, 2023 | ₹1.98 | ₹2.05 | ₹1.98 | ₹1.99 | 521 431 |
Jun 08, 2023 | ₹1.96 | ₹2.05 | ₹1.96 | ₹2.01 | 585 996 |
Jun 07, 2023 | ₹1.99 | ₹2.10 | ₹1.95 | ₹1.98 | 1 299 232 |
Jun 06, 2023 | ₹1.97 | ₹1.99 | ₹1.95 | ₹1.97 | 297 129 |
Jun 05, 2023 | ₹1.98 | ₹2.00 | ₹1.95 | ₹1.97 | 447 399 |
Jun 02, 2023 | ₹1.95 | ₹1.99 | ₹1.95 | ₹1.97 | 605 905 |
Jun 01, 2023 | ₹1.98 | ₹2.00 | ₹1.94 | ₹1.98 | 379 965 |
May 31, 2023 | ₹2.04 | ₹2.04 | ₹1.98 | ₹2.00 | 723 341 |
May 30, 2023 | ₹2.16 | ₹2.16 | ₹2.00 | ₹2.01 | 729 151 |
May 29, 2023 | ₹1.92 | ₹2.29 | ₹1.91 | ₹2.15 | 2 465 288 |
May 26, 2023 | ₹1.95 | ₹1.98 | ₹1.90 | ₹1.91 | 459 444 |
May 25, 2023 | ₹1.96 | ₹1.96 | ₹1.90 | ₹1.94 | 289 345 |
May 24, 2023 | ₹1.87 | ₹1.93 | ₹1.83 | ₹1.91 | 326 340 |
May 23, 2023 | ₹1.90 | ₹1.94 | ₹1.90 | ₹1.90 | 714 135 |
May 22, 2023 | ₹1.94 | ₹1.96 | ₹1.91 | ₹1.92 | 617 393 |
May 19, 2023 | ₹1.96 | ₹1.96 | ₹1.92 | ₹1.93 | 448 247 |
May 18, 2023 | ₹1.97 | ₹1.97 | ₹1.93 | ₹1.93 | 379 842 |
May 17, 2023 | ₹1.97 | ₹1.98 | ₹1.93 | ₹1.95 | 802 222 |
May 16, 2023 | ₹1.99 | ₹1.99 | ₹1.94 | ₹1.96 | 431 932 |
May 15, 2023 | ₹2.00 | ₹2.00 | ₹1.93 | ₹1.97 | 558 679 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PMCFIN.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the PMCFIN.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PMCFIN.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.